SHIBA INU (Wormhole) Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.0₅585
+0.64%
$2,755 $9
Mar 30, 10 AM $0.0₅605
+0.00%
$2,850 $20
Mar 30, 9 AM $0.0₅585
-4.42%
$2,755 $22
Mar 30, 8 AM $0.0₅615
+0.00%
$2,894 $20
Mar 30, 5 AM $0.0₅567
-3.37%
$2,670 $23
Mar 30, 4 AM $0.0₅584
+0.00%
$2,751 $22
Mar 30, 2 AM $0.0₅592
-1.36%
$2,789 $22
Mar 30, 1 AM $0.0₅561
+0.00%
$2,640 $16
Mar 29, 5 PM $0.0₅564
+0.00%
$2,654 $38
Mar 29, 4 PM $0.0₅566
+6.21%
$2,663 $34
Mar 29, 3 PM $0.0₅533
-9.70%
$2,509 $35
Mar 29, 2 PM $0.0₅591
+8.59%
$2,781 $33
Mar 29, 1 PM $0.0₅546
-3.51%
$2,570 $34
Mar 29, 12 PM $0.0₅568
-0.74%
$2,674 $31
Mar 29, 10 AM $0.0₅567
+5.31%
$2,668 $30
Mar 29, 7 AM $0.0₅543
+0.00%
$2,556 $27
Mar 29, 6 AM $0.0₅545
+16.04%
$2,565 $28
Mar 28, 3 PM $0.0₅702
-1.19%
$3,304 $16
Mar 28, 2 PM $0.0₅658
+9.37%
$3,100 $13
Mar 28, 1 PM $0.0₅598
-11.51%
$2,816 $15
Mar 28, 10 AM $0.0₅676
-1.63%
$3,184 $15
Mar 28, 8 AM $0.0₅639
+0.04%
$3,007 $14
Mar 28, 7 AM $0.0₅638
-0.48%
$3,006 $14
Mar 28, 6 AM $0.0₅623
+0.00%
$2,931 $14
Mar 28, 3 AM $0.0₅611
-8.20%
$2,875 $14
Mar 28, 1 AM $0.0₅578
+0.00%
$2,720 $10
Mar 27, 11 PM $0.0₅582
+0.89%
$2,742 $10
Mar 27, 9 PM $0.0₅586
+0.65%
$2,761 $10
Mar 27, 4 PM $0.0₅594
+0.24%
$2,796 $11
Mar 27, 2 PM $0.0₅593
-0.07%
$2,791 $78
Mar 27, 12 PM $0.0₅689
-2.16%
$3,246 $92
Mar 27, 10 AM $0.0₅685
+0.00%
$3,227 $99
Mar 27, 9 AM $0.0₅691
+0.00%
$3,253 $108
Mar 27, 8 AM $0.0₅682
+0.00%
$3,212 $131
Mar 27, 7 AM $0.0₅684
+8.89%
$3,222 $121
Mar 27, 1 AM $0.0₅606
+0.68%
$2,852 $120
Mar 26, 4 PM $0.0₅654
+6.99%
$3,079 $133
Mar 26, 3 PM $0.0₅676
+0.92%
$3,182 $140
Mar 26, 2 PM $0.0₅881
+41.25%
$4,148 $29
Mar 26, 1 PM $0.0₅625
-6.10%
$2,944 $63
Mar 26, 12 PM $0.0₅664
-5.09%
$3,128 $61
Mar 26, 11 AM $0.0₅704
+13.57%
$3,316 $13
Mar 26, 10 AM $0.0₅623
-16.72%
$2,935 $13
Mar 26, 9 AM $0.0₅632
+0.00%
$2,977 $7
Mar 26, 8 AM $0.0₅744
+0.71%
$3,505 $6
Mar 25, 10 PM $0.0₅632
-4.35%
$2,975 $32
Mar 25, 9 PM $0.0₅638
-14.97%
$3,003 $20
Mar 25, 8 PM $0.0₅738
+0.00%
$3,473 $22
Mar 25, 6 PM $0.0₅696
-7.17%
$3,275 $21
Mar 25, 5 PM $0.0₅755
+0.00%
$3,556 $24