SHIBA INU (Wormhole) Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅649
-8.65%
$ 3,054 $ 12
Feb 13, 5 PM $ 0.0₅715
+7.33%
$ 3,369 $ 8
Feb 13, 3 PM $ 0.0₅675
+4.85%
$ 3,178 $ 2
Feb 13, 11 AM $ 0.0₅631
+0.00%
$ 2,969 $ 14
Feb 13, 10 AM $ 0.0₅628
-0.88%
$ 2,958 $ 13
Feb 13, 7 AM $ 0.0₅627
+0.00%
$ 2,952 $ 5
Feb 13, 5 AM $ 0.0₅589
+0.00%
$ 2,776 $ 6
Feb 13, 3 AM $ 0.0₅619
+0.00%
$ 2,914 $ 12
Feb 13, 1 AM $ 0.0₅626
+0.00%
$ 2,948 $ 8
Feb 12, 9 PM $ 0.0₅596
+0.00%
$ 2,804 $ 8
Feb 12, 8 PM $ 0.0₅597
-2.20%
$ 2,812 $ 7
Feb 12, 7 PM $ 0.0₅611
+0.00%
$ 2,878 $ 5
Feb 12, 5 PM $ 0.0₅603
-6.39%
$ 2,838 $ 4
Feb 12, 4 PM $ 0.0₅649
+0.00%
$ 3,054 $ 7
Feb 12, 12 PM $ 0.0₅72
+4.31%
$ 3,391 $ 14
Feb 12, 11 AM $ 0.0₅692
+9.23%
$ 3,259 $ 12
Feb 12, 9 AM $ 0.0₅679
+0.00%
$ 3,196 $ 10
Feb 12, 8 AM $ 0.0₅682
+4.86%
$ 3,211 $ 10
Feb 12, 5 AM $ 0.0₅652
+0.00%
$ 3,069 $ 10
Feb 12, 4 AM $ 0.0₅642
+4.71%
$ 3,025 $ 9
Feb 12, 3 AM $ 0.0₅613
+1.37%
$ 2,885 $ 5
Feb 12, 12 AM $ 0.0₅711
+0.00%
$ 3,350 $ 23
Feb 11, 11 PM $ 0.0₅714
-0.67%
$ 3,360 $ 23
Feb 11, 7 PM $ 0.0₅723
+0.00%
$ 3,406 $ 20
Feb 11, 6 PM $ 0.0₅7
+4.83%
$ 3,295 $ 15
Feb 11, 5 PM $ 0.0₅678
+1.91%
$ 3,192 $ 12
Feb 11, 4 PM $ 0.0₅679
-3.13%
$ 3,198 $ 6
Feb 11, 12 PM $ 0.0₅696
-5.07%
$ 3,279 $ 4
Feb 11, 11 AM $ 0.0₅58
+0.51%
$ 2,730 $ 12
Feb 11, 9 AM $ 0.0₅699
+0.00%
$ 3,290 $ 10
Feb 11, 8 AM $ 0.0₅633
+0.00%
$ 2,980 $ 8
Feb 11, 4 AM $ 0.0₅635
+0.00%
$ 2,989 $ 1
Feb 11, 3 AM $ 0.0₅733
+0.00%
$ 3,453 $ 44
Feb 11, 2 AM $ 0.0₅733
+0.00%
$ 3,451 $ 44
Feb 11, 12 AM $ 0.0₅736
-1.36%
$ 3,466 $ 44
Feb 10, 11 PM $ 0.0₅71
+0.77%
$ 3,345 $ 43
Feb 10, 7 PM $ 0.0₅73
-2.01%
$ 3,439 $ 43
Feb 10, 4 PM $ 0.0₅724
+0.00%
$ 3,411 $ 36
Feb 10, 2 PM $ 0.0₅656
+0.00%
$ 3,091 $ 7
Feb 10, 1 PM $ 0.0₅741
+0.00%
$ 3,491 $ 32
Feb 10, 8 AM $ 0.0₅685
+12.56%
$ 3,224 $ 5
Feb 10, 7 AM $ 0.0₅601
+0.00%
$ 2,832 $ 26
Feb 10, 6 AM $ 0.0₅605
-18.96%
$ 2,849 $ 27
Feb 10, 5 AM $ 0.0₅746
+0.00%
$ 3,515 $ 29
Feb 10, 4 AM $ 0.0₅75
-0.64%
$ 3,531 $ 28
Feb 10, 1 AM $ 0.0₅734
-1.36%
$ 3,456 $ 28
Feb 10, 12 AM $ 0.0₅753
+0.00%
$ 3,545 $ 26
Feb 9, 10 PM $ 0.0₅706
+0.00%
$ 3,324 $ 26
Feb 9, 9 PM $ 0.0₅757
-2.99%
$ 3,564 $ 26
Feb 9, 5 PM $ 0.0₅756
+9.80%
$ 3,558 $ 26