SHIBA INU (Wormhole) Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅695
+0.00%
$ -- $ 17
Feb 9, 9 AM $ 0.0₅806
+0.00%
$ 3,794 $ 18
Feb 9, 1 AM $ 0.0₅764
+0.00%
$ 3,600 $ 74
Feb 9, 12 AM $ 0.0₅771
+0.00%
$ 3,633 $ 71
Feb 8, 10 PM $ 0.0₅739
+0.00%
$ 3,482 $ 12
Feb 8, 9 PM $ 0.0₅745
+16.47%
$ 3,509 $ 12
Feb 8, 8 PM $ 0.0₅638
+3.11%
$ 3,004 $ 63
Feb 8, 6 PM $ 0.0₅716
+11.75%
$ 3,373 $ 59
Feb 8, 5 PM $ 0.0₅644
-0.77%
$ 3,034 $ 51
Feb 8, 3 PM $ 0.0₅648
-1.01%
$ 3,052 $ 42
Feb 8, 2 PM $ 0.0₅663
+2.03%
$ 3,123 $ 43
Feb 8, 12 PM $ 0.0₅622
-4.13%
$ 2,931 $ 37
Feb 8, 11 AM $ 0.0₅654
+3.68%
$ 3,077 $ 35
Feb 8, 10 AM $ 0.0₅624
+0.03%
$ 2,936 $ 30
Feb 8, 9 AM $ 0.0₅612
-1.13%
$ 2,884 $ 29
Feb 8, 8 AM $ 0.0₅614
-1.87%
$ 2,893 $ 29
Feb 8, 7 AM $ 0.0₅624
-2.79%
$ 2,937 $ 28
Feb 8, 6 AM $ 0.0₅649
+0.24%
$ 3,055 $ 27
Feb 8, 5 AM $ 0.0₅646
+0.15%
$ 3,042 $ 24
Feb 8, 2 AM $ 0.0₅656
+2.08%
$ 3,088 $ 35
Feb 8, 1 AM $ 0.0₅635
-17.67%
$ 2,992 $ 35
Feb 7, 11 PM $ 0.0₅747
-0.31%
$ 3,519 $ 31
Feb 7, 9 PM $ 0.0₅775
+0.00%
$ 3,649 $ 27
Feb 7, 8 PM $ 0.0₅675
+3.99%
$ 3,180 $ 11
Feb 7, 5 PM $ 0.0₅657
+1.38%
$ 3,091 $ 19
Feb 7, 4 PM $ 0.0₅649
+0.00%
$ 3,058 $ 19
Feb 7, 3 PM $ 0.0₅613
+0.00%
$ 2,885 $ 18
Feb 7, 2 PM $ 0.0₅609
-8.27%
$ 2,868 $ 18
Feb 7, 1 PM $ 0.0₅667
+0.00%
$ 3,141 $ 17
Feb 7, 11 AM $ 0.0₅698
+0.00%
$ 3,285 $ 51
Feb 7, 10 AM $ 0.0₅72
-2.18%
$ 3,388 $ 53
Feb 7, 8 AM $ 0.0₅666
+3.73%
$ 3,134 $ 39
Feb 7, 6 AM $ 0.0₅649
-0.12%
$ 3,055 $ 41
Feb 7, 5 AM $ 0.0₅656
+3.39%
$ 3,091 $ 37
Feb 7, 4 AM $ 0.0₅619
-2.79%
$ 2,912 $ 36
Feb 7, 2 AM $ 0.0₅637
-3.39%
$ 3,001 $ 59
Feb 6, 11 PM $ 0.0₅672
+1.02%
$ 3,164 $ 57
Feb 6, 10 PM $ 0.0₅683
+0.00%
$ 3,217 $ 49
Feb 6, 9 PM $ 0.0₅649
+4.11%
$ 3,058 $ 46
Feb 6, 8 PM $ 0.0₅622
-3.83%
$ 2,927 $ 42
Feb 6, 7 PM $ 0.0₅62
-5.08%
$ 2,922 $ 34
Feb 6, 6 PM $ 0.0₅632
+0.00%
$ 2,976 $ 32
Feb 6, 5 PM $ 0.0₅623
-3.96%
$ 2,936 $ 31
Feb 6, 4 PM $ 0.0₅65
-12.57%
$ 3,061 $ 31
Feb 6, 11 AM $ 0.0₅792
+20.59%
$ 3,731 $ 19
Feb 6, 10 AM $ 0.0₅661
+12.18%
$ 3,113 $ 12
Feb 6, 9 AM $ 0.0₅584
-3.41%
$ 2,749 $ 10
Feb 6, 8 AM $ 0.0₅547
+0.00%
$ 2,576 $ 31
Feb 6, 7 AM $ 0.0₅639
+0.00%
$ 3,010 $ 32
Feb 6, 1 AM $ 0.0₅737
+0.00%
$ 3,468 $ 106