SHIBA INU (Wormhole) Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₅737
+0.00%
$ 3,468 $ 106
Feb 5, 10 PM $ 0.0₅761
+10.36%
$ 3,585 $ 97
Feb 5, 9 PM $ 0.0₅658
+0.11%
$ 3,096 $ 92
Feb 5, 6 PM $ 0.0₅776
+2.18%
$ 3,578 $ 102
Feb 5, 4 PM $ 0.0₅774
+14.76%
$ 3,645 $ 97
Feb 5, 1 PM $ 0.0₅76
+1.68%
$ 3,577 $ 91
Feb 5, 12 PM $ 0.0₅742
+13.01%
$ 3,492 $ 92
Feb 5, 11 AM $ 0.0₅805
+0.00%
$ 3,791 $ 78
Feb 5, 9 AM $ 0.0₅653
-3.70%
$ 3,075 $ 77
Feb 5, 8 AM $ 0.0₅689
+0.00%
$ 3,246 $ 76
Feb 5, 6 AM $ 0.0₅817
+1.76%
$ 3,846 $ 75
Feb 5, 2 AM $ 0.0₅811
-1.27%
$ 3,866 $ 78
Feb 5, 12 AM $ 0.0₅778
+11.99%
$ 3,661 $ 75
Feb 4, 7 PM $ 0.0₅764
+0.30%
$ 3,595 $ 66
Feb 4, 6 PM $ 0.0₅658
-24.22%
$ 3,098 $ 56
Feb 4, 5 PM $ 0.0₅911
+31.30%
$ 4,287 $ 35
Feb 4, 1 PM $ 0.0₅84
-0.79%
$ 3,953 $ 30
Feb 4, 12 PM $ 0.0₅82
-1.20%
$ 3,862 $ 22
Feb 4, 11 AM $ 0.0₅835
+11.12%
$ 3,929 $ 22
Feb 4, 10 AM $ 0.0₅751
+0.61%
$ 3,538 $ 22
Feb 4, 9 AM $ 0.0₅759
+0.00%
$ 3,573 $ 19
Feb 4, 8 AM $ 0.0₅703
-11.04%
$ 3,310 $ 19
Feb 4, 7 AM $ 0.0₅788
+6.69%
$ 3,710 $ 18
Feb 4, 6 AM $ 0.0₅744
+0.00%
$ 3,501 $ 16
Feb 4, 5 AM $ 0.0₅729
-12.34%
$ 3,434 $ 14
Feb 4, 4 AM $ 0.0₅743
-0.15%
$ 3,506 $ 11
Feb 4, 3 AM $ 0.0₅744
-11.97%
$ 3,505 $ 11
Feb 4, 2 AM $ 0.0₅847
+13.09%
$ 3,989 $ 63
Feb 4, 1 AM $ 0.0₅742
+0.00%
$ 3,493 $ 59
Feb 4, 12 AM $ 0.0₅745
+2.55%
$ 3,507 $ 59
Feb 3, 10 PM $ 0.0₅71
-17.60%
$ 3,343 $ 15
Feb 3, 9 PM $ 0.0₅863
-0.30%
$ 4,064 $ 63
Feb 3, 7 PM $ 0.0₅835
-0.88%
$ 3,933 $ 61
Feb 3, 6 PM $ 0.0₅703
-20.40%
$ 3,310 $ 62
Feb 3, 5 PM $ 0.0₅892
+0.00%
$ 4,199 $ 54
Feb 3, 1 PM $ 0.0₅85
+0.00%
$ 4,000 $ 56
Feb 3, 12 PM $ 0.0₅893
+19.70%
$ 4,204 $ 12
Feb 3, 10 AM $ 0.0₅708
+0.00%
$ 3,333 $ 34
Feb 2, 3 PM $ 0.0₅836
+1.93%
$ 3,934 $ 37
Feb 2, 2 PM $ 0.0₅832
+8.45%
$ 3,916 $ 35
Feb 2, 1 PM $ 0.0₅79
+17.95%
$ 3,721 $ 29
Feb 2, 12 PM $ 0.0₅695
+0.22%
$ 3,272 $ 26
Feb 2, 11 AM $ 0.0₅691
+1.18%
$ 3,255 $ 26
Feb 2, 10 AM $ 0.0₅678
-17.63%
$ 3,133 $ 25
Feb 2, 5 AM $ 0.0₅704
-0.43%
$ 3,314 $ 12
Feb 2, 4 AM $ 0.0₅677
+0.00%
$ 3,188 $ 3
Feb 1, 9 PM $ 0.0₅852
+3.15%
$ 4,011 $ 67
Feb 1, 6 PM $ 0.0₅804
+2.14%
$ 3,784 $ 86
Feb 1, 5 PM $ 0.0₅844
-1.58%
$ 3,972 $ 87
Feb 1, 4 PM $ 0.0₅866
+5.62%
$ 4,077 $ 81