SHIBA INU (Wormhole) Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₅987
+2.84%
$ 4,648 $ 49
Jan 2, 5 PM $ 0.0000106
+24.67%
$ 4,971 $ 46
Jan 2, 1 PM $ 0.0₅874
+5.14%
$ 4,117 $ 210
Jan 2, 11 AM $ 0.0₅836
+3.04%
$ 3,936 $ 198
Jan 2, 10 AM $ 0.0₅829
+8.92%
$ 2,785 $ 195
Jan 2, 9 AM $ 0.0₅707
-14.04%
$ 2,374 $ 179
Jan 2, 8 AM $ 0.0₅828
-2.41%
$ 2,783 $ 186
Jan 2, 6 AM $ 0.0₅779
-5.29%
$ 2,617 $ 194
Jan 2, 5 AM $ 0.0₅834
+2.95%
$ 2,801 $ 194
Jan 2, 3 AM $ 0.0₅776
+0.00%
$ 2,607 $ 180
Jan 2, 1 AM $ 0.0₅753
+0.00%
$ 2,530 $ 179
Jan 2, 12 AM $ 0.0₅753
-14.62%
$ 2,529 $ 195
Jan 1, 10 PM $ 0.0₅845
+6.75%
$ 2,838 $ 75
Jan 1, 9 PM $ 0.0₅802
+0.62%
$ 2,695 $ 179
Jan 1, 8 PM $ 0.0₅843
+11.27%
$ 2,833 $ 173
Jan 1, 6 PM $ 0.0₅774
+2.46%
$ 2,600 $ 173
Jan 1, 12 PM $ 0.0₅852
-1.46%
$ 2,863 $ 182
Jan 1, 11 AM $ 0.0₅887
+0.00%
$ 2,981 $ 113
Dec 31, 11 PM $ 0.0₅836
-2.93%
$ 2,809 $ 187
Oct 9, 6 PM $ 0.0000203
+0.00%
$ 3,768 $ 2
Oct 8, 11 PM $ 0.0000184
+0.00%
$ 3,423 $ 2
Oct 8, 7 PM $ 0.0000203
+0.00%
$ -- $ 1
Oct 7, 6 PM $ 0.000019
+0.00%
$ 3,540 $ 11
Oct 6, 8 PM $ 0.000018
+0.00%
$ 3,354 $ 9
Download