SHIBA INU (Wormhole) Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.0₅761
+0.00%
$3,583 $12
Mar 20, 11 AM $0.0₅63
+4.04%
$2,969 $3
Mar 20, 9 AM $0.0₅731
+9.44%
$3,443 $18
Mar 20, 8 AM $0.0₅668
+1.24%
$3,147 $19
Mar 20, 7 AM $0.0₅706
+1.84%
$3,323 $21
Mar 20, 3 AM $0.0₅691
-1.04%
$3,255 $21
Mar 20, 12 AM $0.0₅646
+0.00%
$3,042 $25
Mar 19, 6 PM $0.0₅661
+0.00%
$3,111 $5
Mar 19, 1 PM $0.0₅734
+0.00%
$3,457 $25
Mar 19, 12 PM $0.0₅612
-13.16%
$2,883 $25
Mar 19, 11 AM $0.0₅71
+0.00%
$3,345 $25
Mar 19, 10 AM $0.0₅713
+16.78%
$3,358 $20
Mar 19, 9 AM $0.0₅589
-18.23%
$2,775 $3
Mar 19, 8 AM $0.0₅725
+1.94%
$3,414 $17
Mar 19, 7 AM $0.0₅714
-0.79%
$3,360 $18
Mar 19, 6 AM $0.0₅7
+0.21%
$3,295 $19
Mar 19, 5 AM $0.0₅703
-1.46%
$3,310 $3
Mar 19, 2 AM $0.0₅609
+0.00%
$2,865 $2
Mar 19, 1 AM $0.0₅738
-0.97%
$3,474 $16
Mar 18, 11 PM $0.0₅716
+0.00%
$3,371 $16
Mar 18, 10 PM $0.0₅725
+0.00%
$3,414 $15
Mar 18, 8 PM $0.0₅682
+0.00%
$3,212 $16
Mar 18, 7 PM $0.0₅716
+1.70%
$3,373 $16
Mar 18, 6 PM $0.0₅715
+8.16%
$3,369 $17
Mar 18, 5 PM $0.0₅662
+0.00%
$3,117 $11
Mar 18, 3 PM $0.0₅576
+0.00%
$2,712 $10
Mar 18, 1 PM $0.0₅615
+0.00%
$-- $11
Mar 18, 7 AM $0.0₅646
+0.00%
$3,043 $11
Mar 18, 6 AM $0.0₅64
+0.00%
$3,016 $13
Mar 18, 4 AM $0.0₅673
+7.00%
$3,167 $13
Mar 18, 3 AM $0.0₅622
-0.62%
$2,931 $12
Mar 18, 2 AM $0.0₅622
+0.83%
$2,927 $11
Mar 17, 6 PM $0.0₅753
+0.00%
$3,543 $13
Mar 17, 8 AM $0.0₅724
+1.30%
$3,409 $11
Mar 17, 7 AM $0.0₅716
+0.00%
$3,370 $9
Mar 17, 5 AM $0.0₅658
-2.06%
$3,100 $12
Mar 17, 12 AM $0.0₅72
+12.62%
$3,390 $19
Mar 16, 5 PM $0.0₅615
-2.94%
$2,895 $13
Mar 16, 4 PM $0.0₅632
+0.00%
$2,978 $7
Mar 16, 12 PM $0.0₅638
+0.00%
$3,003 $1
Mar 16, 11 AM $0.0₅633
-0.50%
$2,981 $0
Mar 16, 4 AM $0.0₅706
+0.17%
$3,323 $20
Mar 16, 2 AM $0.0₅682
-2.72%
$3,213 $29
Mar 15, 6 PM $0.0₅648
-1.29%
$3,052 $44
Mar 15, 2 PM $0.0₅612
-4.78%
$2,881 $14
Mar 15, 9 AM $0.0₅565
-21.47%
$2,658 $12
Mar 15, 7 AM $0.0₅579
-19.56%
$2,725 $10
Mar 15, 5 AM $0.0₅6
+0.30%
$2,823 $19
Mar 15, 4 AM $0.0₅595
-1.29%
$2,803 $19
Mar 15, 3 AM $0.0₅659
+0.00%
$3,104 $34