SHIBA INU (Wormhole) Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.0₅669
-0.02%
$3,148 $43
Mar 15, 1 AM $0.0₅666
-4.36%
$3,135 $43
Mar 15, 12 AM $0.0₅651
+0.00%
$3,065 $38
Mar 14, 11 PM $0.0₅634
+0.00%
$2,983 $8
Mar 14, 9 PM $0.0₅582
+0.00%
$2,743 $32
Mar 14, 8 PM $0.0₅58
+0.49%
$2,730 $33
Mar 14, 7 PM $0.0₅638
+2.99%
$3,006 $27
Mar 14, 6 PM $0.0₅6
+0.63%
$2,827 $24
Mar 14, 4 PM $0.0₅615
+7.08%
$2,895 $22
Mar 14, 2 PM $0.0₅624
+0.94%
$2,937 $17
Mar 14, 1 PM $0.0₅596
-0.31%
$2,807 $12
Mar 14, 11 AM $0.0₅59
+3.30%
$2,780 $12
Mar 14, 6 AM $0.0₅616
+0.00%
$2,900 $8
Mar 14, 4 AM $0.0₅604
+0.42%
$2,845 $7
Mar 14, 3 AM $0.0₅597
+0.46%
$2,813 $15
Mar 14, 2 AM $0.0₅591
+0.51%
$2,784 $47
Mar 14, 1 AM $0.0₅588
-4.78%
$2,766 $47
Mar 13, 11 PM $0.0₅617
+0.00%
$2,904 $47
Mar 13, 10 PM $0.0₅681
+3.78%
$3,204 $46
Mar 13, 9 PM $0.0₅655
-1.69%
$3,086 $43
Mar 13, 8 PM $0.0₅667
+0.00%
$3,141 $43
Mar 13, 7 PM $0.0₅663
-4.08%
$3,123 $43
Mar 13, 6 PM $0.0₅693
+13.19%
$3,263 $39
Mar 13, 5 PM $0.0₅609
-4.64%
$2,866 $39
Mar 13, 4 PM $0.0₅639
-1.79%
$3,006 $35
Mar 13, 1 PM $0.0₅632
+0.00%
$2,978 $34
Mar 13, 12 PM $0.0₅612
-8.23%
$2,879 $36
Mar 13, 10 AM $0.0₅615
-4.03%
$2,898 $31
Mar 13, 9 AM $0.0₅636
+0.00%
$2,993 $28
Mar 13, 8 AM $0.0₅635
+4.68%
$2,992 $27
Mar 13, 7 AM $0.0₅687
-1.32%
$3,234 $18
Mar 13, 3 AM $0.0₅65
+0.00%
$3,060 $16
Mar 12, 9 PM $0.0₅695
+0.00%
$3,272 $17
Mar 12, 6 PM $0.0₅689
+2.83%
$3,243 $16
Mar 12, 1 PM $0.0₅695
+0.00%
$3,271 $10
Mar 12, 12 PM $0.0₅689
+3.80%
$3,243 $10
Mar 12, 11 AM $0.0₅663
-0.19%
$3,124 $10
Mar 12, 8 AM $0.0₅591
+0.00%
$2,782 $1
Mar 12, 3 AM $0.0₅649
+7.44%
$3,057 $53
Mar 12, 1 AM $0.0₅606
-1.93%
$2,853 $47
Mar 11, 7 PM $0.0₅594
-0.42%
$2,797 $47
Mar 11, 5 PM $0.0₅596
-3.03%
$2,804 $45
Mar 11, 4 PM $0.0₅633
+0.00%
$2,980 $44
Mar 11, 3 PM $0.0₅609
+0.30%
$2,866 $42
Mar 11, 12 PM $0.0₅599
-0.49%
$2,821 $35
Mar 11, 11 AM $0.0₅572
+1.81%
$2,694 $34
Mar 11, 9 AM $0.0₅568
-5.98%
$2,676 $34
Mar 11, 7 AM $0.0₅586
+0.00%
$2,761 $33
Mar 11, 5 AM $0.0₅589
-0.51%
$2,774 $34
Mar 11, 4 AM $0.0₅589
-0.68%
$2,776 $35