SHIBA INU (Wormhole) Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅866
+5.62%
$ 4,077 $ 81
Feb 1, 2 PM $ 0.0₅831
+0.00%
$ 3,912 $ 14
Feb 1, 1 PM $ 0.0₅838
+0.00%
$ 3,944 $ 64
Feb 1, 11 AM $ 0.0₅817
+15.81%
$ 3,845 $ 60
Feb 1, 10 AM $ 0.0₅704
-14.41%
$ 3,316 $ 54
Feb 1, 9 AM $ 0.0₅706
+0.00%
$ -- $ 48
Feb 1, 8 AM $ 0.0₅742
+1.77%
$ 3,492 $ 47
Feb 1, 7 AM $ 0.0₅729
+1.15%
$ 3,434 $ 42
Feb 1, 6 AM $ 0.0₅713
+0.49%
$ 3,356 $ 36
Feb 1, 4 AM $ 0.0₅687
+0.00%
$ 3,233 $ 52
Feb 1, 1 AM $ 0.0₅679
+0.84%
$ 3,197 $ 107
Feb 1, 12 AM $ 0.0₅817
+0.00%
$ 3,845 $ 30
Jan 31, 11 PM $ 0.0₅8
+0.76%
$ 3,769 $ 99
Jan 31, 10 PM $ 0.0₅804
+0.00%
$ 3,784 $ 94
Jan 31, 9 PM $ 0.0₅746
-2.57%
$ 3,512 $ 94
Jan 31, 6 PM $ 0.0₅766
+0.00%
$ 3,607 $ 81
Jan 31, 5 PM $ 0.0₅777
+0.00%
$ 3,657 $ 81
Jan 31, 1 PM $ 0.0₅796
+0.00%
$ 3,748 $ 82
Jan 31, 11 AM $ 0.0₅825
-8.01%
$ 3,884 $ 86
Jan 31, 9 AM $ 0.0₅892
+0.00%
$ 4,200 $ 79
Jan 31, 8 AM $ 0.0₅849
-0.16%
$ 3,999 $ 79
Jan 31, 7 AM $ 0.0₅796
-19.91%
$ 3,746 $ 80
Jan 31, 6 AM $ 0.0₅987
+0.00%
$ 4,646 $ 76
Jan 29, 4 AM $ 0.0₅831
+3.90%
$ 3,911 $ 10
Jan 28, 10 PM $ 0.0₅798
-2.29%
$ 3,759 $ 51
Jan 28, 9 PM $ 0.0₅819
+2.67%
$ 3,855 $ 48
Jan 28, 8 PM $ 0.0₅803
+0.33%
$ 3,783 $ 46
Jan 28, 7 PM $ 0.0₅813
+0.00%
$ -- $ 43
Jan 28, 6 PM $ 0.0₅809
-1.17%
$ 3,809 $ 43
Jan 28, 5 PM $ 0.0₅788
+0.00%
$ 3,710 $ 39
Jan 28, 3 PM $ 0.0₅776
+2.60%
$ 3,656 $ 37
Jan 28, 1 PM $ 0.0₅83
-5.17%
$ 3,906 $ 38
Jan 28, 11 AM $ 0.0₅96
+3.45%
$ 4,521 $ 30
Jan 28, 9 AM $ 0.0₅803
-29.23%
$ 3,779 $ 22
Jan 28, 7 AM $ 0.0₅856
-1.32%
$ 4,028 $ 10
Jan 28, 2 AM $ 0.0₅929
+9.20%
$ 4,374 $ 241
Jan 28, 1 AM $ 0.0₅852
+5.47%
$ 4,013 $ 69
Jan 27, 10 PM $ 0.00001
+3.59%
$ 4,725 $ 241
Jan 27, 9 PM $ 0.0₅976
+21.99%
$ 4,594 $ 238
Jan 27, 8 PM $ 0.0₅79
-4.59%
$ 3,719 $ 204
Jan 27, 7 PM $ 0.0₅843
+1.67%
$ 3,969 $ 225
Jan 27, 6 PM $ 0.0₅949
+19.00%
$ 4,466 $ 194
Jan 27, 5 PM $ 0.0₅789
-7.27%
$ 3,713 $ 63
Jan 27, 4 PM $ 0.0₅85
+11.02%
$ 4,000 $ 199
Jan 27, 3 PM $ 0.0₅762
-19.95%
$ 3,588 $ 185
Jan 27, 1 PM $ 0.0₅869
+10.34%
$ 4,093 $ 193
Jan 27, 12 PM $ 0.0₅725
-7.29%
$ 3,415 $ 58
Jan 27, 11 AM $ 0.0₅784
-8.56%
$ 3,689 $ 168
Jan 27, 10 AM $ 0.0₅855
+3.11%
$ 4,025 $ 171
Jan 26, 2 PM $ 0.0₅812
-2.91%
$ 3,821 $ 39