SHIBA INU (Wormhole) Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.0₅593
+0.00%
$2,792 $34
Mar 10, 11 PM $0.0₅598
+2.60%
$2,817 $31
Mar 10, 9 PM $0.0₅58
-1.77%
$2,732 $29
Mar 10, 8 PM $0.0₅594
-1.19%
$2,797 $27
Mar 10, 7 PM $0.0₅598
-7.62%
$2,816 $24
Mar 10, 6 PM $0.0₅645
+3.04%
$3,039 $24
Mar 10, 5 PM $0.0₅625
-2.38%
$2,945 $19
Mar 10, 4 PM $0.0₅63
-1.84%
$2,966 $17
Mar 10, 3 PM $0.0₅644
+1.61%
$3,031 $17
Mar 10, 12 PM $0.0₅648
+5.27%
$3,050 $8
Mar 10, 11 AM $0.0₅647
+9.75%
$3,048 $1
Mar 10, 9 AM $0.0₅655
+0.00%
$3,084 $1
Mar 10, 7 AM $0.0₅622
+1.50%
$2,931 $9
Mar 10, 6 AM $0.0₅573
+0.00%
$2,697 $7
Mar 10, 3 AM $0.0₅555
-1.00%
$2,614 $5
Mar 10, 2 AM $0.0₅56
+0.26%
$2,638 $45
Mar 10, 1 AM $0.0₅592
+0.26%
$2,785 $43
Mar 10, 12 AM $0.0₅592
-1.36%
$2,787 $42
Mar 9, 9 PM $0.0₅58
+0.19%
$2,732 $12
Mar 9, 8 PM $0.0₅58
+0.00%
$2,729 $35
Mar 9, 7 PM $0.0₅569
-0.90%
$2,679 $34
Mar 9, 6 PM $0.0₅575
-0.62%
$2,708 $26
Mar 9, 1 PM $0.0₅565
+1.61%
$2,660 $24
Mar 9, 6 AM $0.0₅641
+0.00%
$3,017 $11
Mar 9, 3 AM $0.0₅657
+1.70%
$3,091 $7
Mar 9, 2 AM $0.0₅676
+21.10%
$3,184 $20
Mar 9, 1 AM $0.0₅57
+0.00%
$2,683 $18
Mar 8, 8 PM $0.0₅546
-14.31%
$2,570 $18
Mar 8, 2 PM $0.0₅628
-2.25%
$2,958 $3
Mar 8, 11 AM $0.0₅572
+2.45%
$2,693 $14
Mar 8, 10 AM $0.0₅557
-0.23%
$2,624 $12
Mar 8, 8 AM $0.0₅653
+1.05%
$3,075 $11
Mar 8, 7 AM $0.0₅619
-0.71%
$2,914 $10
Mar 8, 6 AM $0.0₅628
+14.20%
$2,955 $10
Mar 8, 3 AM $0.0₅639
+0.24%
$3,010 $3
Mar 8, 2 AM $0.0₅639
+14.79%
$3,007 $39
Mar 7, 6 PM $0.0₅653
+6.66%
$3,077 $35
Mar 7, 5 PM $0.0₅608
+0.15%
$2,864 $32
Mar 7, 4 PM $0.0₅661
+4.38%
$3,112 $29
Mar 7, 2 PM $0.0₅562
-16.37%
$2,648 $23
Mar 7, 12 PM $0.0₅641
+10.69%
$3,017 $18
Mar 7, 11 AM $0.0₅548
-1.52%
$2,582 $18
Mar 7, 9 AM $0.0₅555
+0.00%
$2,613 $17
Mar 7, 7 AM $0.0₅594
+4.10%
$2,797 $1
Mar 7, 4 AM $0.0₅577
+0.00%
$2,718 $21
Mar 7, 1 AM $0.0₅667
+1.21%
$3,142 $5
Mar 6, 7 PM $0.0₅658
-0.69%
$3,099 $20
Mar 6, 4 PM $0.0₅642
+0.00%
$3,024 $21
Mar 6, 2 PM $0.0₅677
+6.05%
$3,189 $20
Mar 6, 1 PM $0.0₅638
-3.06%
$3,005 $18