SHIBA INU (Wormhole) Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₅812
-2.91%
$ 3,821 $ 39
Jan 26, 1 PM $ 0.0₅84
+0.00%
$ 3,953 $ 90
Jan 26, 12 PM $ 0.0₅838
-10.88%
$ 3,944 $ 87
Jan 26, 11 AM $ 0.0₅945
+0.00%
$ 4,450 $ 90
Jan 26, 10 AM $ 0.0₅917
-0.02%
$ 4,316 $ 90
Jan 26, 9 AM $ 0.0₅923
+1.45%
$ 4,347 $ 89
Jan 26, 8 AM $ 0.0₅913
+3.96%
$ 4,299 $ 90
Jan 26, 7 AM $ 0.0₅884
+10.20%
$ 4,162 $ 74
Jan 26, 6 AM $ 0.0₅808
-21.22%
$ 3,805 $ 1
Jan 26, 5 AM $ 0.0000103
+0.00%
$ 4,847 $ 2
Jan 26, 4 AM $ 0.0000103
+2.56%
$ 4,828 $ 1
Jan 26, 3 AM $ 0.0000102
-0.79%
$ 4,781 $ 36
Jan 26, 2 AM $ 0.0000102
+0.00%
$ 4,801 $ 44
Jan 25, 11 PM $ 0.00001
+0.87%
$ 4,731 $ 44
Jan 25, 10 PM $ 0.0₅996
-1.56%
$ 4,691 $ 44
Jan 25, 5 PM $ 0.0₅987
+2.39%
$ 4,649 $ 41
Jan 25, 2 PM $ 0.0₅934
+17.51%
$ 4,400 $ 37
Jan 25, 1 PM $ 0.0₅794
-22.19%
$ 3,737 $ 30
Jan 25, 11 AM $ 0.0₅867
-0.51%
$ 4,082 $ 13
Jan 25, 10 AM $ 0.0₅857
+0.00%
$ 4,035 $ 12
Jan 25, 8 AM $ 0.0₅836
-14.33%
$ 3,936 $ 11
Jan 25, 7 AM $ 0.0₅977
+6.76%
$ 4,602 $ 8
Jan 25, 6 AM $ 0.0₅884
-0.93%
$ 4,165 $ 6
Jan 25, 4 AM $ 0.0₅884
+0.00%
$ 4,163 $ 16
Jan 25, 12 AM $ 0.0₅871
-1.51%
$ 4,102 $ 41
Jan 24, 7 PM $ 0.0₅821
+0.00%
$ 3,863 $ 35
Jan 24, 6 PM $ 0.0₅827
-2.82%
$ 3,894 $ 35
Jan 24, 5 PM $ 0.0₅852
+4.88%
$ 4,014 $ 33
Jan 24, 4 PM $ 0.0₅809
+0.00%
$ 3,811 $ 22
Jan 24, 2 PM $ 0.0₅811
+0.14%
$ 3,818 $ 16
Jan 24, 1 PM $ 0.0₅857
+0.00%
$ 4,036 $ 2
Jan 24, 11 AM $ 0.0₅867
+0.00%
$ 4,080 $ 0
Jan 24, 3 AM $ 0.0₅796
+0.00%
$ 3,748 $ 1
Jan 24, 2 AM $ 0.0₅99
+0.00%
$ 4,659 $ 16
Jan 24, 1 AM $ 0.0₅996
+0.00%
$ 4,690 $ 69
Jan 23, 11 PM $ 0.0₅985
-2.20%
$ 4,639 $ 67
Jan 23, 8 PM $ 0.0₅97
-1.44%
$ 4,569 $ 65
Jan 23, 7 PM $ 0.0₅942
-0.45%
$ 4,435 $ 65
Jan 23, 6 PM $ 0.0₅986
+20.15%
$ 4,641 $ 15
Jan 23, 5 PM $ 0.0₅88
+7.61%
$ 4,145 $ 57
Jan 23, 4 PM $ 0.0₅999
+22.81%
$ 4,705 $ 57
Jan 23, 3 PM $ 0.0000106
+9.00%
$ 5,011 $ 11
Jan 23, 1 PM $ 0.0₅984
+19.91%
$ 4,635 $ 45
Jan 23, 12 PM $ 0.0000101
+3.94%
$ 4,737 $ 33
Jan 23, 11 AM $ 0.0₅988
+17.14%
$ 4,654 $ 23
Jan 23, 10 AM $ 0.0₅843
+6.47%
$ 3,970 $ 21
Jan 23, 9 AM $ 0.0₅789
-2.89%
$ 3,717 $ 14
Jan 23, 8 AM $ 0.0₅803
+0.00%
$ 3,779 $ 14
Jan 23, 7 AM $ 0.0₅804
+1.55%
$ 3,784 $ 13
Jan 23, 6 AM $ 0.0₅808
-3.15%
$ 3,804 $ 10