SHIBA INU (Wormhole) Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₅834
-1.18%
$ 3,927 $ 12
Jan 22, 11 PM $ 0.0₅783
-4.62%
$ 3,686 $ 28
Jan 22, 8 PM $ 0.0₅814
+2.89%
$ 3,834 $ 21
Jan 22, 7 PM $ 0.0₅825
+0.00%
$ 3,886 $ 15
Jan 22, 6 PM $ 0.0₅821
+0.00%
$ 3,866 $ 12
Jan 22, 5 PM $ 0.0₅825
+4.73%
$ 3,884 $ 8
Jan 22, 4 PM $ 0.0₅795
+0.59%
$ 3,741 $ 3
Jan 22, 3 PM $ 0.0₅77
+0.00%
$ 3,627 $ 2
Jan 22, 1 PM $ 0.0₅819
+0.00%
$ 3,857 $ 2
Jan 22, 12 PM $ 0.0₅821
+5.65%
$ 3,863 $ 11
Jan 22, 8 AM $ 0.0₅842
+0.00%
$ 3,966 $ 11
Jan 22, 6 AM $ 0.0₅853
+0.00%
$ 4,019 $ 11
Jan 22, 4 AM $ 0.0₅839
+0.76%
$ 3,949 $ 5
Jan 22, 2 AM $ 0.0₅85
+2.17%
$ 4,001 $ 63
Jan 22, 1 AM $ 0.0₅83
+0.00%
$ 3,908 $ 58
Jan 21, 10 PM $ 0.0₅822
-2.92%
$ 3,869 $ 56
Jan 21, 9 PM $ 0.0₅829
+1.91%
$ 3,903 $ 36
Jan 21, 8 PM $ 0.0₅969
+0.00%
$ 4,563 $ 4
Jan 21, 7 PM $ 0.0₅968
-0.65%
$ 4,556 $ 25
Jan 21, 6 PM $ 0.0₅982
+0.12%
$ 4,622 $ 25
Jan 21, 4 PM $ 0.00001
+8.66%
$ 4,723 $ 21
Jan 21, 3 PM $ 0.0₅92
+10.45%
$ 4,331 $ 20
Jan 21, 2 PM $ 0.0₅833
+0.00%
$ 3,921 $ 16
Jan 21, 11 AM $ 0.0₅813
-2.93%
$ 3,827 $ 14
Jan 21, 9 AM $ 0.0₅85
+1.32%
$ 4,001 $ 10
Jan 21, 7 AM $ 0.0₅785
+0.21%
$ 3,695 $ 8
Jan 21, 6 AM $ 0.0₅756
-14.49%
$ 3,558 $ 6
Jan 21, 5 AM $ 0.0₅89
-1.06%
$ 4,188 $ 6
Jan 20, 5 PM $ 0.0₅864
+5.68%
$ 4,067 $ 26
Jan 20, 4 PM $ 0.0₅844
+0.00%
$ 3,972 $ 15
Jan 20, 3 PM $ 0.0₅856
+2.77%
$ 4,028 $ 14
Jan 20, 2 PM $ 0.0₅837
+1.03%
$ 3,942 $ 13
Jan 20, 11 AM $ 0.0₅827
-0.04%
$ 3,893 $ 5
Jan 20, 3 AM $ 0.0₅863
+1.83%
$ 4,063 $ 82
Jan 19, 9 PM $ 0.0₅842
+0.00%
$ 3,964 $ 74
Jan 19, 8 PM $ 0.0₅829
+1.26%
$ 3,906 $ 71
Jan 19, 7 PM $ 0.0₅815
-0.08%
$ 3,839 $ 71
Jan 19, 6 PM $ 0.0₅813
-0.79%
$ 3,827 $ 62
Jan 19, 5 PM $ 0.0₅819
-16.63%
$ 3,854 $ 57
Jan 19, 4 PM $ 0.0₅98
+14.44%
$ 4,613 $ 41
Jan 19, 1 PM $ 0.0₅852
-14.96%
$ 4,013 $ 27
Jan 19, 12 PM $ 0.0₅997
+0.92%
$ 4,696 $ 18
Jan 19, 11 AM $ 0.0₅977
+0.00%
$ 4,600 $ 15
Jan 19, 4 AM $ 0.0₅947
+0.00%
$ 4,459 $ 79
Jan 19, 1 AM $ 0.0000107
-1.60%
$ 5,046 $ 75
Jan 19, 12 AM $ 0.0000109
+17.97%
$ 5,143 $ 60
Jan 18, 9 PM $ 0.0₅943
+4.26%
$ 4,442 $ 55
Jan 18, 7 PM $ 0.0₅893
-2.21%
$ 4,203 $ 56
Jan 18, 6 PM $ 0.0₅906
-4.79%
$ 4,264 $ 55
Jan 18, 5 PM $ 0.0₅95
+6.74%
$ 4,475 $ 49