SHIBA INU (Wormhole) Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.0₅642
+0.00%
$3,024 $21
Mar 6, 2 PM $0.0₅677
+6.05%
$3,189 $20
Mar 6, 1 PM $0.0₅638
-3.06%
$3,005 $18
Mar 6, 11 AM $0.0₅659
+0.48%
$3,103 $13
Mar 6, 9 AM $0.0₅67
+12.29%
$3,152 $3
Mar 6, 8 AM $0.0₅596
-14.43%
$2,806 $1
Mar 6, 7 AM $0.0₅679
-0.79%
$3,199 $2
Mar 6, 6 AM $0.0₅662
+0.00%
$3,115 $32
Mar 6, 5 AM $0.0₅636
+0.00%
$2,994 $32
Mar 6, 4 AM $0.0₅643
+0.00%
$3,027 $32
Mar 6, 1 AM $0.0₅636
-1.14%
$2,995 $33
Mar 5, 7 PM $0.0₅608
+0.00%
$2,860 $36
Mar 5, 6 PM $0.0₅606
+0.09%
$2,854 $34
Mar 5, 5 PM $0.0₅575
-4.18%
$2,707 $19
Mar 5, 4 PM $0.0₅598
-17.86%
$2,817 $7
Mar 5, 11 AM $0.0₅705
+0.00%
$-- $3
Mar 5, 2 AM $0.0₅696
+0.35%
$3,277 $40
Mar 4, 9 PM $0.0₅585
+0.24%
$2,755 $37
Mar 4, 7 PM $0.0₅627
-5.87%
$2,951 $38
Mar 4, 6 PM $0.0₅664
-0.12%
$3,128 $5
Mar 4, 11 AM $0.0₅563
+0.00%
$2,653 $16
Mar 4, 9 AM $0.0₅577
+0.00%
$2,716 $17
Mar 4, 6 AM $0.0₅634
+0.07%
$2,987 $14
Mar 4, 5 AM $0.0₅631
+0.00%
$2,972 $14
Mar 4, 2 AM $0.0₅648
+0.00%
$3,051 $14
Mar 4, 1 AM $0.0₅652
-0.88%
$3,072 $10
Mar 3, 8 PM $0.0₅634
+0.00%
$2,986 $13
Mar 3, 7 PM $0.0₅634
+0.00%
$2,986 $13
Mar 3, 6 PM $0.0₅629
+0.00%
$2,962 $12
Mar 3, 5 PM $0.0₅629
-0.63%
$2,962 $13
Mar 3, 4 PM $0.0₅56
-4.34%
$2,636 $10
Mar 3, 3 PM $0.0₅582
-9.91%
$2,739 $2
Mar 3, 2 PM $0.0₅646
+3.14%
$3,040 $5
Mar 3, 1 PM $0.0₅62
+0.00%
$2,918 $2
Mar 3, 10 AM $0.0₅668
+9.45%
$3,145 $3
Mar 3, 9 AM $0.0₅607
+2.75%
$2,857 $1
Mar 3, 4 AM $0.0₅647
+1.30%
$3,047 $2
Mar 3, 2 AM $0.0₅636
+0.00%
$2,994 $5
Mar 2, 11 PM $0.0₅68
-1.15%
$3,200 $26
Mar 2, 8 PM $0.0₅669
+2.58%
$3,149 $26
Mar 2, 7 PM $0.0₅655
+7.12%
$3,082 $23
Mar 2, 6 PM $0.0₅619
+0.00%
$2,916 $20
Mar 2, 4 PM $0.0₅591
+0.00%
$2,785 $19
Mar 2, 1 PM $0.0₅562
-14.63%
$2,647 $4
Mar 2, 12 PM $0.0₅661
-0.03%
$3,112 $11
Mar 2, 8 AM $0.0₅658
+0.94%
$3,097 $2
Mar 1, 5 PM $0.0₅646
+0.00%
$3,040 $34
Mar 1, 4 PM $0.0₅661
+0.00%
$3,113 $34
Mar 1, 9 AM $0.0₅635
+0.00%
$2,991 $33
Mar 1, 8 AM $0.0₅632
+2.26%
$2,978 $32