SHIBA INU (Wormhole) Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅894
+3.78%
$ 4,208 $ 48
Jan 18, 2 PM $ 0.0₅89
+4.76%
$ 4,191 $ 37
Jan 18, 1 PM $ 0.0₅846
+1.17%
$ 3,984 $ 36
Jan 18, 12 PM $ 0.0₅838
+5.24%
$ 3,943 $ 36
Jan 18, 11 AM $ 0.0000101
+7.05%
$ 4,763 $ 32
Jan 18, 10 AM $ 0.0₅95
+9.82%
$ 4,472 $ 25
Jan 18, 9 AM $ 0.0₅865
-11.48%
$ 4,072 $ 20
Jan 18, 8 AM $ 0.0₅884
+0.00%
$ -- $ 6
Jan 18, 7 AM $ 0.0₅883
-1.02%
$ 4,159 $ 2
Jan 17, 8 PM $ 0.0000106
+3.48%
$ 4,986 $ 39
Jan 17, 7 PM $ 0.0000101
-7.58%
$ 4,747 $ 36
Jan 17, 6 PM $ 0.0000111
+4.38%
$ 5,228 $ 35
Jan 17, 5 PM $ 0.0000111
+8.46%
$ 5,217 $ 33
Jan 17, 3 PM $ 0.0₅943
-0.22%
$ 4,439 $ 20
Jan 17, 1 PM $ 0.0000114
+5.01%
$ 5,375 $ 13
Jan 17, 12 PM $ 0.0000109
+16.28%
$ 5,118 $ 7
Jan 17, 7 AM $ 0.0000105
+2.00%
$ 4,945 $ 2
Jan 17, 3 AM $ 0.0000104
-1.80%
$ 4,900 $ 41
Jan 16, 7 PM $ 0.0₅982
+0.00%
$ 4,626 $ 43
Jan 16, 5 PM $ 0.0₅991
+8.00%
$ 4,664 $ 38
Jan 16, 2 PM $ 0.0₅885
-1.09%
$ 4,166 $ 30
Jan 16, 1 PM $ 0.0₅896
+1.27%
$ 4,221 $ 26
Jan 16, 12 PM $ 0.0₅885
+2.42%
$ 4,168 $ 24
Jan 16, 11 AM $ 0.0₅863
-15.29%
$ 4,062 $ 14
Jan 16, 9 AM $ 0.0000102
-2.71%
$ 4,823 $ 8
Jan 16, 5 AM $ 0.0₅958
-8.24%
$ 4,510 $ 5
Jan 15, 6 PM $ 0.0000108
+10.67%
$ 5,082 $ 42
Jan 15, 5 PM $ 0.0₅998
+0.00%
$ 4,700 $ 32
Jan 15, 3 PM $ 0.0₅86
-3.73%
$ 4,048 $ 32
Jan 15, 2 PM $ 0.0₅912
+2.29%
$ 4,295 $ 31
Jan 15, 1 PM $ 0.0₅894
+3.01%
$ 4,209 $ 29
Jan 15, 12 PM $ 0.0₅854
+0.22%
$ 4,023 $ 5
Jan 15, 11 AM $ 0.0₅984
+0.00%
$ 4,634 $ 5
Jan 15, 9 AM $ 0.0₅94
+6.00%
$ 4,425 $ 4
Jan 15, 6 AM $ 0.0000102
-5.99%
$ 4,823 $ 1
Jan 15, 12 AM $ 0.0000107
+0.92%
$ 5,050 $ 135
Jan 14, 9 PM $ 0.0₅961
+0.00%
$ 4,524 $ 132
Jan 14, 5 PM $ 0.0₅968
+0.00%
$ 4,559 $ 141
Jan 14, 4 PM $ 0.0000115
+33.06%
$ 5,410 $ 140
Jan 14, 3 PM $ 0.0₅868
-0.97%
$ 4,086 $ 77
Jan 14, 2 PM $ 0.0₅872
+0.00%
$ 4,105 $ 76
Jan 14, 1 PM $ 0.0₅871
-0.24%
$ 4,103 $ 74
Jan 14, 12 PM $ 0.0₅877
+0.14%
$ 4,130 $ 67
Jan 14, 10 AM $ 0.0₅884
+5.90%
$ 4,163 $ 54
Jan 14, 8 AM $ 0.0₅897
+6.25%
$ 4,224 $ 54
Jan 14, 7 AM $ 0.0₅909
+0.51%
$ 4,280 $ 48
Jan 14, 6 AM $ 0.0₅898
-4.03%
$ 4,228 $ 43
Jan 14, 5 AM $ 0.0₅932
+0.32%
$ 4,386 $ 42
Jan 14, 4 AM $ 0.0₅94
+0.58%
$ 4,424 $ 39
Jan 14, 3 AM $ 0.0₅92
-0.93%
$ 4,332 $ 38