SHIBA INU (Wormhole) Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.0₅614
-6.56%
$2,892 $32
Mar 1, 5 AM $0.0₅662
+0.11%
$3,118 $31
Feb 28, 7 PM $0.0₅655
-10.35%
$3,082 $17
Feb 28, 3 PM $0.0₅674
+0.00%
$3,175 $16
Feb 28, 2 PM $0.0₅56
-14.59%
$2,639 $21
Feb 28, 12 PM $0.0₅675
+0.62%
$3,180 $20
Feb 28, 8 AM $0.0₅687
+0.00%
$3,236 $16
Feb 27, 8 PM $0.0₅604
+0.00%
$2,843 $54
Feb 27, 5 PM $0.0₅604
-1.98%
$2,843 $53
Feb 27, 4 PM $0.0₅714
+4.48%
$3,361 $12
Feb 27, 3 PM $0.0₅683
-3.64%
$3,214 $54
Feb 27, 2 PM $0.0₅607
+0.00%
$2,859 $10
Feb 27, 1 PM $0.0₅603
-16.54%
$2,838 $10
Feb 27, 12 PM $0.0₅733
-0.64%
$3,453 $43
Feb 27, 11 AM $0.0₅725
+0.00%
$3,413 $40
Feb 25, 8 AM $0.0₅592
+2.57%
$2,786 $3
Feb 25, 2 AM $0.0₅702
-1.51%
$3,307 $9
Feb 24, 8 PM $0.0₅747
+0.00%
$3,516 $35
Feb 24, 6 PM $0.0₅71
-0.12%
$3,342 $33
Feb 24, 12 PM $0.0₅736
+0.00%
$3,463 $28
Feb 24, 6 AM $0.0₅613
+0.00%
$2,886 $23
Feb 24, 3 AM $0.0₅736
+0.00%
$3,465 $17
Feb 23, 7 PM $0.0₅679
+0.00%
$3,196 $17
Feb 23, 6 PM $0.0₅693
+0.00%
$3,262 $17
Feb 23, 3 PM $0.0₅637
-4.89%
$2,999 $14
Feb 23, 2 PM $0.0₅675
-1.29%
$3,176 $10
Feb 23, 5 AM $0.0₅638
+3.68%
$3,004 $8
Feb 23, 4 AM $0.0₅631
-14.46%
$2,973 $6
Feb 23, 3 AM $0.0₅726
+6.99%
$3,421 $3
Feb 23, 2 AM $0.0₅679
+0.00%
$3,197 $13
Feb 23, 1 AM $0.0₅663
+0.00%
$3,122 $12
Feb 23, 12 AM $0.0₅67
+0.00%
$3,154 $11
Feb 22, 11 PM $0.0₅648
+0.00%
$3,051 $11
Feb 22, 10 PM $0.0₅647
+0.20%
$3,048 $11
Feb 22, 9 PM $0.0₅716
+7.45%
$3,372 $2
Feb 22, 8 PM $0.0₅671
+0.00%
$3,162 $7
Feb 22, 6 PM $0.0₅658
-4.87%
$3,098 $7
Feb 22, 4 PM $0.0₅778
+0.00%
$3,662 $4
Feb 22, 3 PM $0.0₅784
+11.74%
$3,690 $3
Feb 22, 2 PM $0.0₅705
+0.00%
$3,322 $6
Feb 22, 11 AM $0.0₅67
-12.39%
$3,155 $15
Feb 22, 10 AM $0.0₅755
+0.00%
$3,553 $8
Feb 22, 9 AM $0.0₅769
+0.00%
$3,623 $8
Feb 22, 4 AM $0.0₅744
+0.00%
$3,503 $7
Feb 22, 3 AM $0.0₅761
+10.29%
$3,585 $5
Feb 22, 2 AM $0.0₅696
-4.16%
$3,279 $26
Feb 21, 10 PM $0.0₅686
+0.00%
$3,230 $19
Feb 21, 8 PM $0.0₅747
+0.00%
$3,519 $14
Feb 21, 5 PM $0.0₅67
+0.00%
$3,155 $9
Feb 21, 4 PM $0.0₅668
-10.35%
$3,146 $11