SHIBA INU (Wormhole) Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅922
+0.00%
$ 4,341 $ 53
Jan 13, 7 PM $ 0.0₅893
+1.64%
$ 4,204 $ 49
Jan 13, 6 PM $ 0.0₅888
+0.00%
$ 4,181 $ 44
Jan 13, 3 PM $ 0.0₅878
+0.00%
$ 4,133 $ 109
Jan 13, 2 PM $ 0.0₅859
-0.54%
$ 4,045 $ 108
Jan 13, 1 PM $ 0.0₅864
-0.77%
$ 4,098 $ 104
Jan 13, 12 PM $ 0.0₅873
+0.00%
$ 4,110 $ 103
Jan 13, 10 AM $ 0.0₅884
+3.52%
$ 4,161 $ 243
Jan 13, 7 AM $ 0.0₅867
+0.00%
$ 4,083 $ 234
Jan 13, 2 AM $ 0.0₅824
-19.64%
$ 3,882 $ 191
Jan 12, 8 PM $ 0.0000102
-3.04%
$ 4,807 $ 273
Jan 12, 5 PM $ 0.0000104
+1.14%
$ 4,919 $ 270
Jan 12, 2 PM $ 0.0₅963
-7.15%
$ 4,536 $ 270
Jan 12, 12 PM $ 0.0000107
-1.68%
$ 5,018 $ 259
Jan 12, 11 AM $ 0.0000108
+1.01%
$ 5,105 $ 254
Jan 12, 10 AM $ 0.0000114
-3.19%
$ 5,388 $ 259
Jan 12, 9 AM $ 0.0₅846
+0.00%
$ 3,982 $ 59
Jan 12, 5 AM $ 0.0000104
+0.00%
$ 4,914 $ 218
Jan 12, 3 AM $ 0.0000105
-3.63%
$ 4,935 $ 231
Jan 12, 2 AM $ 0.0000112
+0.00%
$ 5,280 $ 218
Jan 12, 12 AM $ 0.0000105
+0.00%
$ 4,921 $ 228
Jan 11, 10 PM $ 0.0000109
+0.00%
$ 5,136 $ 228
Jan 11, 7 PM $ 0.000011
+11.89%
$ 5,167 $ 221
Jan 11, 6 PM $ 0.0₅991
+5.83%
$ 4,668 $ 192
Jan 11, 5 PM $ 0.0₅941
+3.14%
$ 4,432 $ 183
Jan 11, 4 PM $ 0.0₅897
-16.92%
$ 4,225 $ 196
Jan 11, 3 PM $ 0.0000108
+7.36%
$ 5,079 $ 204
Jan 11, 12 PM $ 0.0₅896
+0.00%
$ 4,220 $ 173
Jan 11, 11 AM $ 0.0₅905
-22.20%
$ 4,259 $ 172
Jan 11, 9 AM $ 0.0000117
+6.63%
$ 5,497 $ 196
Jan 11, 8 AM $ 0.0000108
-0.35%
$ 5,083 $ 162
Jan 11, 7 AM $ 0.0000109
+0.00%
$ 5,144 $ 161
Jan 11, 4 AM $ 0.0₅917
+0.00%
$ 4,320 $ 160
Jan 11, 3 AM $ 0.0₅971
+0.00%
$ 4,571 $ 160
Jan 11, 2 AM $ 0.0₅915
+0.00%
$ 4,306 $ 150
Jan 11, 1 AM $ 0.0₅909
+0.00%
$ 4,281 $ 163
Jan 11, 12 AM $ 0.0₅878
-19.07%
$ 4,136 $ 166
Jan 10, 11 PM $ 0.0000109
+0.00%
$ 5,132 $ 144
Jan 10, 9 PM $ 0.0₅92
-14.26%
$ 4,332 $ 138
Jan 10, 8 PM $ 0.0000108
+3.75%
$ 5,091 $ 149
Jan 10, 7 PM $ 0.0000105
+0.00%
$ 4,950 $ 144
Jan 10, 6 PM $ 0.00001
-16.78%
$ 4,713 $ 163
Jan 10, 5 PM $ 0.0000117
+2.93%
$ 5,515 $ 153
Jan 10, 1 PM $ 0.0000109
+0.00%
$ -- $ 142
Jan 10, 12 PM $ 0.000011
+7.16%
$ 5,158 $ 134
Jan 10, 9 AM $ 0.0000103
+0.00%
$ 4,832 $ 125
Jan 10, 8 AM $ 0.0000103
+0.00%
$ 4,857 $ 124
Jan 10, 6 AM $ 0.0₅924
+1.17%
$ 4,350 $ 122
Jan 10, 4 AM $ 0.0000115
+0.00%
$ 5,412 $ 134
Jan 10, 12 AM $ 0.000011
+1.86%
$ 5,172 $ 138