SHIBA INU (Wormhole) Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000117
-1.28%
$ 5,504 $ 133
Jan 9, 7 PM $ 0.0000111
+0.00%
$ 5,248 $ 133
Jan 9, 6 PM $ 0.0000112
+4.49%
$ 5,266 $ 128
Jan 9, 5 PM $ 0.0000109
-1.58%
$ 5,123 $ 131
Jan 9, 3 PM $ 0.0000105
+0.00%
$ 4,959 $ 121
Jan 9, 2 PM $ 0.0000101
+13.38%
$ 4,748 $ 106
Jan 9, 12 PM $ 0.0₅879
-3.64%
$ 4,140 $ 108
Jan 9, 11 AM $ 0.0₅923
+0.00%
$ 4,347 $ 78
Jan 9, 10 AM $ 0.0000109
+0.29%
$ 5,119 $ 108
Jan 9, 9 AM $ 0.0000107
+0.00%
$ 5,058 $ 108
Jan 9, 8 AM $ 0.00001
-1.72%
$ 4,710 $ 104
Jan 9, 5 AM $ 0.0₅963
-10.57%
$ 4,535 $ 106
Jan 9, 4 AM $ 0.0000108
+7.27%
$ 5,090 $ 91
Jan 9, 3 AM $ 0.0₅99
+3.46%
$ 4,660 $ 85
Jan 9, 2 AM $ 0.0₅996
-19.41%
$ 4,690 $ 86
Jan 9, 12 AM $ 0.0000111
+0.00%
$ 5,233 $ 85
Jan 8, 11 PM $ 0.0000116
-4.62%
$ 5,481 $ 85
Jan 8, 8 PM $ 0.0000113
+0.00%
$ 5,315 $ 79
Jan 8, 7 PM $ 0.0000112
-7.52%
$ 5,289 $ 83
Jan 8, 5 PM $ 0.000011
+8.50%
$ 5,186 $ 71
Jan 8, 4 PM $ 0.0000101
+3.45%
$ 4,742 $ 73
Jan 8, 2 PM $ 0.0₅976
+0.00%
$ 4,593 $ 66
Jan 8, 11 AM $ 0.0₅969
+8.38%
$ 4,563 $ 68
Jan 8, 10 AM $ 0.0₅911
-15.68%
$ 4,287 $ 56
Jan 8, 9 AM $ 0.000011
-1.53%
$ 5,158 $ 49
Jan 8, 7 AM $ 0.0₅992
+9.50%
$ 4,671 $ 46
Jan 8, 6 AM $ 0.0₅929
+1.69%
$ 4,375 $ 43
Jan 8, 5 AM $ 0.0₅915
+1.41%
$ 4,309 $ 42
Jan 8, 1 AM $ 0.0000109
+0.00%
$ 5,146 $ 49
Jan 7, 8 PM $ 0.0000116
+1.32%
$ 5,451 $ 46
Jan 7, 7 PM $ 0.0000114
+0.00%
$ 5,381 $ 43
Jan 7, 6 PM $ 0.0000105
+0.43%
$ 4,952 $ 45
Jan 7, 5 PM $ 0.0000104
-12.20%
$ 4,904 $ 18
Jan 7, 4 PM $ 0.0000121
+4.32%
$ 5,708 $ 47
Jan 7, 3 PM $ 0.0000118
+3.82%
$ 5,571 $ 47
Jan 7, 2 PM $ 0.0000114
+0.00%
$ 5,374 $ 46
Jan 7, 11 AM $ 0.0000118
+0.74%
$ 5,533 $ 46
Jan 7, 10 AM $ 0.0000116
+1.76%
$ 5,471 $ 43
Jan 7, 9 AM $ 0.0000115
+7.42%
$ 5,430 $ 42
Jan 7, 8 AM $ 0.0000106
+13.20%
$ 4,987 $ 41
Jan 7, 7 AM $ 0.0₅933
-8.32%
$ 4,392 $ 35
Jan 7, 5 AM $ 0.0₅987
-10.01%
$ 4,649 $ 33
Jan 7, 3 AM $ 0.0000107
+10.83%
$ 5,035 $ 33
Jan 7, 2 AM $ 0.0000104
-13.95%
$ 4,888 $ 24
Jan 7, 12 AM $ 0.0000124
+3.85%
$ 5,835 $ 23
Jan 6, 10 PM $ 0.0000129
+0.56%
$ 6,057 $ 23
Jan 6, 9 PM $ 0.0000128
+0.00%
$ 6,008 $ 24
Jan 6, 8 PM $ 0.0000134
-2.05%
$ 6,300 $ 24
Jan 6, 7 PM $ 0.0000117
+4.57%
$ 5,519 $ 20
Jan 6, 6 PM $ 0.0000114
+3.60%
$ 5,364 $ 20