SHIBA INU (Wormhole) Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000115
+20.51%
$ 5,394 $ 19
Jan 6, 4 PM $ 0.0₅982
+6.24%
$ 4,625 $ 12
Jan 6, 2 PM $ 0.0000131
+0.00%
$ 6,151 $ 0
Jan 6, 11 AM $ 0.0000126
+1.22%
$ 5,941 $ 0
Jan 6, 6 AM $ 0.000013
+3.57%
$ 6,098 $ 94
Jan 6, 5 AM $ 0.0000125
-1.95%
$ 5,898 $ 91
Jan 6, 4 AM $ 0.0000129
+0.00%
$ 6,096 $ 86
Jan 6, 3 AM $ 0.0000119
-16.87%
$ 5,595 $ 86
Jan 5, 11 PM $ 0.0000108
+0.00%
$ 5,097 $ 68
Jan 5, 10 PM $ 0.0000106
-8.28%
$ 4,968 $ 71
Jan 5, 9 PM $ 0.0000115
+18.23%
$ 5,435 $ 67
Jan 5, 8 PM $ 0.0₅986
+0.00%
$ 4,645 $ 60
Jan 5, 7 PM $ 0.0₅991
-5.15%
$ 4,665 $ 59
Jan 5, 6 PM $ 0.0₅983
+0.93%
$ 4,627 $ 54
Jan 5, 5 PM $ 0.0₅985
-17.72%
$ 4,637 $ 56
Jan 5, 4 PM $ 0.000013
+32.92%
$ 6,134 $ 46
Jan 5, 3 PM $ 0.0₅983
+1.55%
$ 4,630 $ 32
Jan 5, 2 PM $ 0.0₅892
-12.31%
$ 4,201 $ 11
Jan 5, 1 PM $ 0.00001
+12.53%
$ 4,724 $ 25
Jan 5, 12 PM $ 0.0₅953
+7.34%
$ 4,485 $ 14
Jan 5, 11 AM $ 0.0₅863
+0.00%
$ 4,064 $ 1
Jan 5, 7 AM $ 0.0000109
+0.00%
$ 5,112 $ 4
Jan 5, 6 AM $ 0.0000108
+1.71%
$ 5,099 $ 2
Jan 5, 5 AM $ 0.0000102
+0.00%
$ 4,788 $ 2
Jan 4, 11 PM $ 0.0000132
+0.00%
$ 6,193 $ 3
Jan 4, 9 PM $ 0.0₅979
+0.91%
$ 4,610 $ 2
Jan 4, 5 PM $ 0.0000112
-4.69%
$ 5,259 $ 5
Jan 4, 9 AM $ 0.0000111
+4.00%
$ 5,230 $ 2
Jan 3, 10 PM $ 0.0₅879
+0.85%
$ 4,137 $ 6
Jan 3, 7 PM $ 0.0₅941
+0.00%
$ 4,429 $ 26
Jan 3, 3 PM $ 0.00001
+0.00%
$ 4,711 $ 67
Jan 3, 2 PM $ 0.0000109
+9.36%
$ 5,148 $ 67
Jan 3, 1 PM $ 0.0000101
+5.41%
$ 4,759 $ 49
Jan 3, 3 AM $ 0.0₅927
+0.00%
$ 4,364 $ 21
Jan 2, 9 PM $ 0.0₅971
+0.00%
$ 4,574 $ 50
Jan 2, 8 PM $ 0.0₅987
+2.84%
$ 4,648 $ 49
Jan 2, 5 PM $ 0.0000106
+24.67%
$ 4,971 $ 46
Jan 2, 1 PM $ 0.0₅874
+5.14%
$ 4,117 $ 210
Jan 2, 11 AM $ 0.0₅836
+3.04%
$ 3,936 $ 198
Jan 2, 10 AM $ 0.0₅829
+8.92%
$ 2,785 $ 195
Jan 2, 9 AM $ 0.0₅707
-14.04%
$ 2,374 $ 179
Jan 2, 8 AM $ 0.0₅828
-2.41%
$ 2,783 $ 186
Jan 2, 6 AM $ 0.0₅779
-5.29%
$ 2,617 $ 194
Jan 2, 5 AM $ 0.0₅834
+2.95%
$ 2,801 $ 194
Jan 2, 3 AM $ 0.0₅776
+0.00%
$ 2,607 $ 180
Jan 2, 1 AM $ 0.0₅753
+0.00%
$ 2,530 $ 179
Jan 2, 12 AM $ 0.0₅753
-14.62%
$ 2,529 $ 195
Jan 1, 10 PM $ 0.0₅845
+6.75%
$ 2,838 $ 75
Jan 1, 9 PM $ 0.0₅802
+0.62%
$ 2,695 $ 179
Jan 1, 8 PM $ 0.0₅843
+11.27%
$ 2,833 $ 173