SHIBA INU (Wormhole) Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.0₅633
+0.00%
$2,980 $8
Feb 11, 4 AM $0.0₅635
+0.00%
$2,989 $1
Feb 11, 3 AM $0.0₅733
+0.00%
$3,453 $44
Feb 11, 2 AM $0.0₅733
+0.00%
$3,451 $44
Feb 11, 12 AM $0.0₅736
-1.36%
$3,466 $44
Feb 10, 11 PM $0.0₅71
+0.77%
$3,345 $43
Feb 10, 7 PM $0.0₅73
-2.01%
$3,439 $43
Feb 10, 4 PM $0.0₅724
+0.00%
$3,411 $36
Feb 10, 2 PM $0.0₅656
+0.00%
$3,091 $7
Feb 10, 1 PM $0.0₅741
+0.00%
$3,491 $32
Feb 10, 8 AM $0.0₅685
+12.56%
$3,224 $5
Feb 10, 7 AM $0.0₅601
+0.00%
$2,832 $26
Feb 10, 6 AM $0.0₅605
-18.96%
$2,849 $27
Feb 10, 5 AM $0.0₅746
+0.00%
$3,515 $29
Feb 10, 4 AM $0.0₅75
-0.64%
$3,531 $28
Feb 10, 1 AM $0.0₅734
-1.36%
$3,456 $28
Feb 10, 12 AM $0.0₅753
+0.00%
$3,545 $26
Feb 9, 10 PM $0.0₅706
+0.00%
$3,324 $26
Feb 9, 9 PM $0.0₅757
-2.99%
$3,564 $26
Feb 9, 5 PM $0.0₅756
+9.80%
$3,558 $26
Feb 9, 4 PM $0.0₅695
+0.00%
$-- $17
Feb 9, 9 AM $0.0₅806
+0.00%
$3,794 $18
Feb 9, 1 AM $0.0₅764
+0.00%
$3,600 $74
Feb 9, 12 AM $0.0₅771
+0.00%
$3,633 $71
Feb 8, 10 PM $0.0₅739
+0.00%
$3,482 $12
Feb 8, 9 PM $0.0₅745
+16.47%
$3,509 $12
Feb 8, 8 PM $0.0₅638
+3.11%
$3,004 $63
Feb 8, 6 PM $0.0₅716
+11.75%
$3,373 $59
Feb 8, 5 PM $0.0₅644
-0.77%
$3,034 $51
Feb 8, 3 PM $0.0₅648
-1.01%
$3,052 $42
Feb 8, 2 PM $0.0₅663
+2.03%
$3,123 $43
Feb 8, 12 PM $0.0₅622
-4.13%
$2,931 $37
Feb 8, 11 AM $0.0₅654
+3.68%
$3,077 $35
Feb 8, 10 AM $0.0₅624
+0.03%
$2,936 $30
Feb 8, 9 AM $0.0₅612
-1.13%
$2,884 $29
Feb 8, 8 AM $0.0₅614
-1.87%
$2,893 $29
Feb 8, 7 AM $0.0₅624
-2.79%
$2,937 $28
Feb 8, 6 AM $0.0₅649
+0.24%
$3,055 $27
Feb 8, 5 AM $0.0₅646
+0.15%
$3,042 $24
Feb 8, 2 AM $0.0₅656
+2.08%
$3,088 $35
Feb 8, 1 AM $0.0₅635
-17.67%
$2,992 $35
Feb 7, 11 PM $0.0₅747
-0.31%
$3,519 $31
Feb 7, 9 PM $0.0₅775
+0.00%
$3,649 $27
Feb 7, 8 PM $0.0₅675
+3.99%
$3,180 $11
Feb 7, 5 PM $0.0₅657
+1.38%
$3,091 $19
Feb 7, 4 PM $0.0₅649
+0.00%
$3,058 $19
Feb 7, 3 PM $0.0₅613
+0.00%
$2,885 $18
Feb 7, 2 PM $0.0₅609
-8.27%
$2,868 $18
Feb 7, 1 PM $0.0₅667
+0.00%
$3,141 $17
Feb 7, 11 AM $0.0₅698
+0.00%
$3,285 $51