SHIBA INU (Wormhole) Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.0₅72
-2.18%
$3,388 $53
Feb 7, 8 AM $0.0₅666
+3.73%
$3,134 $39
Feb 7, 6 AM $0.0₅649
-0.12%
$3,055 $41
Feb 7, 5 AM $0.0₅656
+3.39%
$3,091 $37
Feb 7, 4 AM $0.0₅619
-2.79%
$2,912 $36
Feb 7, 2 AM $0.0₅637
-3.39%
$3,001 $59
Feb 6, 11 PM $0.0₅672
+1.02%
$3,164 $57
Feb 6, 10 PM $0.0₅683
+0.00%
$3,217 $49
Feb 6, 9 PM $0.0₅649
+4.11%
$3,058 $46
Feb 6, 8 PM $0.0₅622
-3.83%
$2,927 $42
Feb 6, 7 PM $0.0₅62
-5.08%
$2,922 $34
Feb 6, 6 PM $0.0₅632
+0.00%
$2,976 $32
Feb 6, 5 PM $0.0₅623
-3.96%
$2,936 $31
Feb 6, 4 PM $0.0₅65
-12.57%
$3,061 $31
Feb 6, 11 AM $0.0₅792
+20.59%
$3,731 $19
Feb 6, 10 AM $0.0₅661
+12.18%
$3,113 $12
Feb 6, 9 AM $0.0₅584
-3.41%
$2,749 $10
Feb 6, 8 AM $0.0₅547
+0.00%
$2,576 $31
Feb 6, 7 AM $0.0₅639
+0.00%
$3,010 $32
Feb 6, 1 AM $0.0₅737
+0.00%
$3,468 $106
Feb 5, 10 PM $0.0₅761
+10.36%
$3,585 $97
Feb 5, 9 PM $0.0₅658
+0.11%
$3,096 $92
Feb 5, 6 PM $0.0₅776
+2.18%
$3,578 $102
Feb 5, 4 PM $0.0₅774
+14.76%
$3,645 $97
Feb 5, 1 PM $0.0₅76
+1.68%
$3,577 $91
Feb 5, 12 PM $0.0₅742
+13.01%
$3,492 $92
Feb 5, 11 AM $0.0₅805
+0.00%
$3,791 $78
Feb 5, 9 AM $0.0₅653
-3.70%
$3,075 $77
Feb 5, 8 AM $0.0₅689
+0.00%
$3,246 $76
Feb 5, 6 AM $0.0₅817
+1.76%
$3,846 $75
Feb 5, 2 AM $0.0₅811
-1.27%
$3,866 $78
Feb 5, 12 AM $0.0₅778
+11.99%
$3,661 $75
Feb 4, 7 PM $0.0₅764
+0.30%
$3,595 $66
Feb 4, 6 PM $0.0₅658
-24.22%
$3,098 $56
Feb 4, 5 PM $0.0₅911
+31.30%
$4,287 $35
Feb 4, 1 PM $0.0₅84
-0.79%
$3,953 $30
Feb 4, 12 PM $0.0₅82
-1.20%
$3,862 $22
Feb 4, 11 AM $0.0₅835
+11.12%
$3,929 $22
Feb 4, 10 AM $0.0₅751
+0.61%
$3,538 $22
Feb 4, 9 AM $0.0₅759
+0.00%
$3,573 $19
Feb 4, 8 AM $0.0₅703
-11.04%
$3,310 $19
Feb 4, 7 AM $0.0₅788
+6.69%
$3,710 $18
Feb 4, 6 AM $0.0₅744
+0.00%
$3,501 $16
Feb 4, 5 AM $0.0₅729
-12.34%
$3,434 $14
Feb 4, 4 AM $0.0₅743
-0.15%
$3,506 $11
Feb 4, 3 AM $0.0₅744
-11.97%
$3,505 $11
Feb 4, 2 AM $0.0₅847
+13.09%
$3,989 $63
Feb 4, 1 AM $0.0₅742
+0.00%
$3,493 $59
Feb 4, 12 AM $0.0₅745
+2.55%
$3,507 $59
Feb 3, 10 PM $0.0₅71
-17.60%
$3,343 $15