SHIBA INU (Wormhole) Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.0₅863
-0.30%
$4,064 $63
Feb 3, 7 PM $0.0₅835
-0.88%
$3,933 $61
Feb 3, 6 PM $0.0₅703
-20.40%
$3,310 $62
Feb 3, 5 PM $0.0₅892
+0.00%
$4,199 $54
Feb 3, 1 PM $0.0₅85
+0.00%
$4,000 $56
Feb 3, 12 PM $0.0₅893
+19.70%
$4,204 $12
Feb 3, 10 AM $0.0₅708
+0.00%
$3,333 $34
Feb 2, 3 PM $0.0₅836
+1.93%
$3,934 $37
Feb 2, 2 PM $0.0₅832
+8.45%
$3,916 $35
Feb 2, 1 PM $0.0₅79
+17.95%
$3,721 $29
Feb 2, 12 PM $0.0₅695
+0.22%
$3,272 $26
Feb 2, 11 AM $0.0₅691
+1.18%
$3,255 $26
Feb 2, 10 AM $0.0₅678
-17.63%
$3,133 $25
Feb 2, 5 AM $0.0₅704
-0.43%
$3,314 $12
Feb 2, 4 AM $0.0₅677
+0.00%
$3,188 $3
Feb 1, 9 PM $0.0₅852
+3.15%
$4,011 $67
Feb 1, 6 PM $0.0₅804
+2.14%
$3,784 $86
Feb 1, 5 PM $0.0₅844
-1.58%
$3,972 $87
Feb 1, 4 PM $0.0₅866
+5.62%
$4,077 $81
Feb 1, 2 PM $0.0₅831
+0.00%
$3,912 $14
Feb 1, 1 PM $0.0₅838
+0.00%
$3,944 $64
Feb 1, 11 AM $0.0₅817
+15.81%
$3,845 $60
Feb 1, 10 AM $0.0₅704
-14.41%
$3,316 $54
Feb 1, 9 AM $0.0₅706
+0.00%
$-- $48
Feb 1, 8 AM $0.0₅742
+1.77%
$3,492 $47
Feb 1, 7 AM $0.0₅729
+1.15%
$3,434 $42
Feb 1, 6 AM $0.0₅713
+0.49%
$3,356 $36
Feb 1, 4 AM $0.0₅687
+0.00%
$3,233 $52
Feb 1, 1 AM $0.0₅679
+0.84%
$3,197 $107
Feb 1, 12 AM $0.0₅817
+0.00%
$3,845 $30
Download