SHIBA INU (Wormhole) Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.0₅443
+0.69%
$2,088 $0
Jul 5, 2 AM $0.0₅462
+0.00%
$2,174 $2
Jul 4, 6 PM $0.0₅469
+0.00%
$2,206 $2
Jul 4, 5 PM $0.0₅459
+0.00%
$2,160 $2
Jul 4, 4 PM $0.0₅459
+0.00%
$2,160 $2
Jul 4, 7 AM $0.0₅458
+0.00%
$2,157 $3
Jul 4, 2 AM $0.0₅462
+0.00%
$2,178 $2
Jul 3, 1 PM $0.0₅447
-0.76%
$2,104 $2
Jul 3, 9 AM $0.0₅451
-0.26%
$2,126 $3
Jul 3, 8 AM $0.0₅456
+0.00%
$2,147 $3
Jul 2, 9 PM $0.0₅453
+0.00%
$2,131 $5
Jul 2, 2 PM $0.0₅457
+0.00%
$2,153 $10
Jul 2, 1 PM $0.0₅458
-1.09%
$2,155 $9
Jul 2, 12 PM $0.0₅444
-4.61%
$2,089 $9
Jul 2, 4 AM $0.0₅465
-5.40%
$2,188 $1
Jul 1, 5 PM $0.0₅445
+0.00%
$2,095 $3
Jul 1, 2 PM $0.0₅446
+0.00%
$2,099 $3
Jul 1, 7 AM $0.0₅438
+3.60%
$2,061 $43
Jun 30, 9 PM $0.0₅438
+1.72%
$2,063 $46
Jun 30, 6 PM $0.0₅443
-9.83%
$2,084 $8
Jun 30, 10 AM $0.0₅412
+0.00%
$1,941 $20
Jun 30, 8 AM $0.0₅419
+1.54%
$1,973 $12
Jun 30, 6 AM $0.0₅426
+2.95%
$2,004 $12
Jun 30, 2 AM $0.0₅43
+0.91%
$2,024 $7
Jun 30, 12 AM $0.0₅442
+0.00%
$2,082 $25
Jun 29, 7 PM $0.0₅438
+1.98%
$2,063 $29
Jun 29, 3 PM $0.0₅423
+0.09%
$1,994 $27
Jun 29, 12 PM $0.0₅431
+0.00%
$2,030 $29
Jun 29, 8 AM $0.0₅423
+0.00%
$1,990 $29
Jun 29, 7 AM $0.0₅426
-3.10%
$2,008 $22
Jun 29, 3 AM $0.0₅437
+0.00%
$2,055 $23
Jun 29, 1 AM $0.0₅429
-1.62%
$2,021 $26
Jun 29, 12 AM $0.0₅433
+0.00%
$2,038 $43
Jun 28, 10 PM $0.0₅433
+1.22%
$2,037 $45
Jun 28, 6 PM $0.0₅433
+2.16%
$2,038 $36
Jun 28, 9 AM $0.0₅433
+0.00%
$2,039 $40
Jun 28, 7 AM $0.0₅425
-0.63%
$2,001 $38
Jun 28, 5 AM $0.0₅45
-0.26%
$2,117 $35
Jun 28, 3 AM $0.0₅437
+0.13%
$2,058 $32
Jun 27, 11 PM $0.0₅433
+0.54%
$2,039 $31
Jun 27, 10 PM $0.0₅43
-2.16%
$2,027 $6
Jun 27, 6 PM $0.0₅422
-5.92%
$1,987 $7
Jun 27, 4 PM $0.0₅445
+2.96%
$2,094 $9
Jun 27, 3 PM $0.0₅432
+2.49%
$2,032 $8
Jun 27, 2 PM $0.0₅423
-1.69%
$1,993 $7
Jun 27, 2 AM $0.0₅439
+1.08%
$2,069 $13
Jun 26, 10 PM $0.0₅447
+0.00%
$2,105 $15
Jun 26, 6 PM $0.0₅443
+0.79%
$2,086 $15
Jun 26, 11 AM $0.0₅514
+0.00%
$2,419 $8
Jun 26, 8 AM $0.0₅425
+0.00%
$2,003 $12