SHIBA INU (Wormhole) Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₅716
-1.24%
$ 3,372 $ 16
Apr 25, 1 PM $ 0.0₅725
+4.60%
$ 3,411 $ 11
Apr 25, 11 AM $ 0.0₅628
-5.13%
$ 2,959 $ 5
Apr 25, 10 AM $ 0.0₅662
-6.03%
$ 3,119 $ 5
Apr 24, 7 PM $ 0.0₅761
+0.02%
$ 3,582 $ 12
Apr 24, 5 PM $ 0.0₅728
+0.00%
$ 3,426 $ 14
Apr 24, 10 AM $ 0.0₅776
+12.89%
$ 3,655 $ 14
Apr 24, 9 AM $ 0.0₅673
-10.75%
$ 3,168 $ 16
Apr 24, 8 AM $ 0.0₅755
-1.13%
$ 3,554 $ 16
Apr 24, 6 AM $ 0.0₅737
+3.58%
$ 3,469 $ 19
Apr 24, 5 AM $ 0.0₅722
+0.00%
$ 3,401 $ 25
Apr 23, 9 PM $ 0.0₅655
-11.15%
$ 3,085 $ 25
Apr 23, 6 PM $ 0.0₅664
+0.00%
$ 3,125 $ 25
Apr 23, 5 PM $ 0.0₅662
-2.56%
$ 3,119 $ 25
Apr 23, 4 PM $ 0.0₅658
-3.20%
$ 3,097 $ 31
Apr 23, 3 PM $ 0.0₅684
+0.00%
$ 3,223 $ 34
Apr 23, 10 AM $ 0.0₅665
-9.83%
$ 3,130 $ 39
Apr 23, 9 AM $ 0.0₅741
-4.06%
$ 3,489 $ 41
Apr 23, 8 AM $ 0.0₅689
+7.70%
$ 3,243 $ 7
Apr 23, 6 AM $ 0.0₅635
-0.63%
$ 2,990 $ 32
Apr 22, 8 PM $ 0.0₅646
-0.77%
$ 3,040 $ 31
Apr 22, 7 PM $ 0.0₅645
+0.00%
$ 3,037 $ 34
Apr 22, 5 PM $ 0.0₅648
+6.16%
$ 3,053 $ 33
Apr 22, 4 PM $ 0.0₅604
-9.16%
$ 2,846 $ 34
Apr 22, 2 PM $ 0.0₅662
+7.33%
$ 3,118 $ 33
Apr 22, 1 PM $ 0.0₅609
+0.00%
$ 2,868 $ 29
Apr 22, 12 PM $ 0.0₅648
-0.82%
$ 3,050 $ 33
Apr 22, 11 AM $ 0.0₅664
+0.00%
$ 3,126 $ 33
Apr 22, 10 AM $ 0.0₅656
+4.81%
$ 3,091 $ 34
Apr 22, 9 AM $ 0.0₅641
+0.00%
$ -- $ 32
Apr 22, 8 AM $ 0.0₅613
-0.51%
$ 2,886 $ 32
Apr 22, 6 AM $ 0.0₅625
+0.00%
$ 2,941 $ 37
Apr 22, 5 AM $ 0.0₅62
+0.00%
$ 2,922 $ 41
Apr 21, 9 PM $ 0.0₅639
+0.00%
$ 3,010 $ 50
Apr 21, 8 PM $ 0.0₅612
+0.00%
$ 2,879 $ 50
Apr 21, 7 PM $ 0.0₅621
+1.74%
$ 2,924 $ 46
Apr 21, 4 PM $ 0.0₅605
-3.08%
$ 2,847 $ 45
Apr 21, 2 PM $ 0.0₅62
+0.61%
$ 2,920 $ 46
Apr 21, 1 PM $ 0.0₅63
-0.12%
$ 2,969 $ 47
Apr 21, 12 PM $ 0.0₅631
+0.53%
$ 2,973 $ 45
Apr 21, 11 AM $ 0.0₅621
+0.00%
$ 2,925 $ 11
Apr 21, 10 AM $ 0.0₅642
+0.00%
$ 3,024 $ 11
Apr 21, 7 AM $ 0.0₅737
+18.99%
$ 3,470 $ 43
Apr 21, 6 AM $ 0.0₅705
+12.74%
$ 3,317 $ 7
Apr 21, 3 AM $ 0.0₅582
-21.33%
$ 2,741 $ 5
Apr 20, 10 PM $ 0.0₅741
+5.95%
$ 3,487 $ 27
Apr 20, 9 PM $ 0.0₅605
-8.76%
$ 2,847 $ 25
Apr 20, 8 PM $ 0.0₅663
-0.47%
$ 3,121 $ 30
Apr 20, 6 PM $ 0.0₅641
+0.00%
$ 3,016 $ 8
Apr 20, 5 PM $ 0.0₅737
+0.00%
$ 3,472 $ 35