SHIBA INU (Wormhole) Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0₅42
-0.02%
$1,979 $4
Jun 25, 2 PM $0.0₅414
+0.81%
$1,948 $8
Jun 24, 12 PM $0.0₅607
+0.00%
$2,858 $1
Jun 24, 11 AM $0.0₅621
+35.56%
$2,922 $4
Jun 24, 10 AM $0.0₅57
+0.00%
$2,682 $6
Jun 23, 9 PM $0.0₅457
+0.00%
$2,154 $3
Jun 23, 3 PM $0.0₅451
+0.46%
$2,123 $6
Jun 22, 10 PM $0.0₅456
-0.05%
$2,146 $11
Jun 22, 9 PM $0.0₅464
-2.94%
$2,184 $3
Jun 22, 12 PM $0.0₅461
+0.13%
$2,170 $8
Jun 22, 11 AM $0.0₅402
+0.00%
$1,894 $0
Jun 20, 5 PM $0.0₅476
+0.45%
$2,240 $4
Jun 19, 11 PM $0.0₅468
+4.30%
$2,203 $11
Jun 19, 8 PM $0.0₅464
+0.00%
$2,186 $11
Jun 19, 3 PM $0.0₅466
+0.08%
$2,192 $3
Jun 19, 11 AM $0.0₅466
+0.00%
$2,193 $1
Jun 19, 2 AM $0.0₅474
+0.00%
$2,232 $2
Jun 18, 8 PM $0.0₅471
+0.00%
$2,216 $20
Jun 18, 3 PM $0.0₅468
+0.00%
$2,204 $23
Jun 18, 1 PM $0.0₅489
+0.00%
$2,302 $23
Jun 18, 10 AM $0.0₅483
+0.90%
$2,274 $26
Jun 17, 7 PM $0.0₅477
+0.00%
$2,246 $13
Jun 17, 4 PM $0.0₅467
+1.70%
$2,200 $13
Jun 17, 1 PM $0.0₅475
-0.34%
$2,235 $12
Jun 17, 6 AM $0.0₅481
-0.23%
$-- $3
Jun 16, 7 PM $0.0₅491
-2.74%
$2,311 $12
Jun 16, 6 PM $0.0₅506
-0.10%
$2,384 $7
Jun 16, 12 PM $0.0₅477
-0.16%
$2,244 $9
Jun 16, 11 AM $0.0₅478
+5.29%
$2,251 $0
Jun 15, 11 PM $0.0₅481
+0.00%
$2,265 $4
Jun 15, 5 PM $0.0₅513
-1.36%
$2,415 $3
Jun 15, 4 PM $0.0₅504
+0.00%
$2,374 $5
Jun 14, 9 PM $0.0₅478
+0.00%
$2,251 $5
Jun 14, 2 PM $0.0₅472
+0.00%
$2,221 $8
Jun 14, 12 PM $0.0₅481
-0.58%
$2,263 $2
Jun 14, 4 AM $0.0₅497
+0.35%
$2,339 $18
Jun 13, 11 AM $0.0₅493
-0.04%
$2,320 $25
Jun 13, 10 AM $0.0₅492
+3.48%
$2,317 $25
Jun 13, 8 AM $0.0₅469
+0.00%
$2,210 $8
Jun 13, 7 AM $0.0₅467
+0.43%
$2,199 $5
Jun 12, 7 PM $0.0₅466
+0.00%
$2,193 $21
Jun 12, 5 PM $0.0₅47
-2.56%
$2,214 $22
Jun 12, 1 AM $0.0₅472
+0.00%
$2,224 $23
Jun 12, 12 AM $0.0₅47
+0.41%
$2,213 $8
Jun 11, 7 PM $0.0₅479
+0.00%
$-- $2
Jun 11, 6 PM $0.0₅483
+0.00%
$2,274 $2
Jun 11, 5 PM $0.0₅489
+0.00%
$2,300 $2
Jun 11, 4 PM $0.0₅479
+0.00%
$2,253 $0
Jun 11, 1 PM $0.0₅468
+0.00%
$2,206 $2
Jun 11, 9 AM $0.0₅466
+1.08%
$2,193 $1