SHIBA INU (Wormhole) Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₅711
+0.00%
$ 3,348 $ 30
Apr 20, 3 PM $ 0.0₅714
+13.11%
$ 3,360 $ 29
Apr 20, 2 PM $ 0.0₅638
+1.85%
$ 3,004 $ 28
Apr 20, 1 PM $ 0.0₅622
+1.87%
$ 2,927 $ 28
Apr 20, 11 AM $ 0.0₅663
-1.42%
$ 3,122 $ 28
Apr 20, 8 AM $ 0.0₅638
+0.00%
$ 3,006 $ 33
Apr 20, 7 AM $ 0.0₅629
+0.00%
$ 2,964 $ 33
Apr 20, 1 AM $ 0.0₅734
+1.98%
$ 3,457 $ 37
Apr 20, 12 AM $ 0.0₅719
+1.80%
$ 3,383 $ 39
Apr 19, 9 PM $ 0.0₅624
+0.00%
$ 2,939 $ 9
Apr 19, 8 PM $ 0.0₅73
+14.78%
$ 3,439 $ 32
Apr 19, 7 PM $ 0.0₅631
+2.23%
$ 2,973 $ 5
Apr 19, 6 PM $ 0.0₅729
-0.90%
$ 3,433 $ 26
Apr 19, 1 PM $ 0.0₅688
+1.49%
$ 3,239 $ 46
Apr 19, 12 PM $ 0.0₅72
-1.16%
$ 3,389 $ 43
Apr 19, 11 AM $ 0.0₅672
+0.00%
$ 3,163 $ 40
Apr 19, 10 AM $ 0.0₅632
+3.77%
$ 2,977 $ 38
Apr 19, 9 AM $ 0.0₅608
-4.52%
$ 2,861 $ 35
Apr 18, 6 PM $ 0.0₅646
+0.00%
$ 3,042 $ 40
Apr 18, 5 PM $ 0.0₅653
-0.69%
$ 3,073 $ 39
Apr 18, 4 PM $ 0.0₅66
+1.42%
$ 3,107 $ 30
Apr 18, 3 PM $ 0.0₅67
+4.65%
$ 3,156 $ 35
Apr 18, 7 AM $ 0.0₅668
+1.31%
$ 3,145 $ 40
Apr 18, 6 AM $ 0.0₅663
+0.00%
$ 3,123 $ 37
Apr 18, 3 AM $ 0.0₅649
+0.00%
$ 3,055 $ 32
Apr 18, 2 AM $ 0.0₅636
+0.92%
$ 2,995 $ 32
Apr 17, 11 PM $ 0.0₅675
-11.51%
$ 3,178 $ 31
Apr 17, 6 PM $ 0.0₅662
+0.00%
$ -- $ 26
Apr 17, 5 PM $ 0.0₅665
+3.37%
$ 3,129 $ 27
Apr 17, 4 PM $ 0.0₅641
+0.00%
$ 3,019 $ 26
Apr 17, 3 PM $ 0.0₅654
-1.71%
$ 3,078 $ 27
Apr 17, 2 PM $ 0.0₅636
+0.00%
$ 2,994 $ 29
Apr 17, 1 PM $ 0.0₅638
+0.70%
$ 3,006 $ 27
Apr 17, 12 PM $ 0.0₅635
-2.87%
$ 2,990 $ 23
Apr 17, 11 AM $ 0.0₅731
+3.84%
$ 3,441 $ 21
Apr 17, 9 AM $ 0.0₅65
+4.33%
$ 3,062 $ 22
Apr 17, 7 AM $ 0.0₅726
+0.00%
$ 3,420 $ 17
Apr 17, 6 AM $ 0.0₅727
+3.73%
$ 3,421 $ 17
Apr 16, 7 PM $ 0.0₅669
+0.55%
$ 3,150 $ 38
Apr 16, 6 PM $ 0.0₅634
+0.00%
$ 2,986 $ 35
Apr 16, 5 PM $ 0.0₅63
-1.57%
$ 2,968 $ 38
Apr 16, 1 PM $ 0.0₅701
+0.00%
$ 3,299 $ 46
Apr 16, 12 PM $ 0.0₅699
+0.79%
$ 3,290 $ 45
Apr 16, 11 AM $ 0.0₅689
-3.52%
$ 3,245 $ 47
Apr 16, 6 AM $ 0.0₅714
+0.00%
$ 3,362 $ 55
Apr 16, 3 AM $ 0.0₅709
-1.59%
$ 3,338 $ 58
Apr 15, 11 PM $ 0.0₅612
-1.50%
$ 2,882 $ 42
Apr 15, 6 PM $ 0.0₅625
+0.69%
$ 2,944 $ 38
Apr 15, 3 PM $ 0.0₅603
-12.70%
$ 2,839 $ 34
Apr 15, 2 PM $ 0.0₅692
+3.46%
$ 3,260 $ 34