SHIBA INU (Wormhole) Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₅686
+1.41%
$ 3,232 $ 57
May 6, 9 AM $ 0.0₅675
+0.00%
$ 3,180 $ 54
May 6, 6 AM $ 0.0₅663
+0.00%
$ 3,122 $ 43
May 6, 2 AM $ 0.0₅637
+0.00%
$ 3,001 $ 43
May 6, 1 AM $ 0.0₅638
-0.11%
$ 3,003 $ 43
May 5, 10 PM $ 0.0₅649
+0.00%
$ 3,054 $ 39
May 5, 9 PM $ 0.0₅656
+0.00%
$ 3,087 $ 26
May 5, 8 PM $ 0.0₅653
+0.06%
$ 3,073 $ 23
May 5, 6 PM $ 0.0₅643
+0.00%
$ 3,029 $ 26
May 5, 2 PM $ 0.0₅648
-1.65%
$ 3,050 $ 24
May 5, 12 PM $ 0.0₅666
-9.53%
$ 3,135 $ 7
May 5, 11 AM $ 0.0₅735
+0.00%
$ 3,462 $ 5
May 4, 7 PM $ 0.0₅781
+6.32%
$ 3,677 $ 8
May 4, 6 PM $ 0.0₅673
+0.37%
$ 3,169 $ 8
May 4, 3 PM $ 0.0₅679
+7.23%
$ 3,197 $ 11
May 4, 2 PM $ 0.0₅632
+0.00%
$ 2,976 $ 9
May 4, 8 AM $ 0.0₅768
+5.04%
$ 3,618 $ 12
May 4, 7 AM $ 0.0₅733
+0.00%
$ 3,450 $ 10
May 3, 8 PM $ 0.0₅687
+0.00%
$ 3,234 $ 14
May 3, 5 PM $ 0.0₅647
-1.62%
$ 3,047 $ 14
May 3, 4 PM $ 0.0₅656
-15.29%
$ 3,088 $ 12
May 3, 1 PM $ 0.0₅706
-7.53%
$ 3,325 $ 15
May 3, 12 PM $ 0.0₅766
+2.48%
$ 3,608 $ 15
May 3, 9 AM $ 0.0₅783
+6.89%
$ 3,685 $ 17
May 3, 7 AM $ 0.0₅739
+2.38%
$ 3,481 $ 16
May 3, 6 AM $ 0.0₅727
+0.00%
$ 3,423 $ 16
May 3, 3 AM $ 0.0₅751
+1.77%
$ 3,537 $ 15
May 2, 11 PM $ 0.0₅82
+0.00%
$ 3,861 $ 12
May 2, 8 PM $ 0.0₅71
+0.04%
$ 3,343 $ 19
May 2, 3 PM $ 0.0₅678
+1.50%
$ 3,194 $ 83
May 2, 2 PM $ 0.0₅674
+1.58%
$ 3,174 $ 83
May 2, 11 AM $ 0.0₅748
+2.18%
$ 3,524 $ 36
May 2, 9 AM $ 0.0₅769
+0.00%
$ 3,619 $ 33
May 2, 6 AM $ 0.0₅71
+0.00%
$ 3,345 $ 60
May 2, 3 AM $ 0.0₅681
+0.00%
$ -- $ 60
May 1, 10 PM $ 0.0₅669
+2.45%
$ 3,151 $ 54
May 1, 9 PM $ 0.0₅654
-1.87%
$ 3,080 $ 54
May 1, 8 PM $ 0.0₅668
-6.54%
$ 3,147 $ 53
May 1, 7 PM $ 0.0₅711
+2.25%
$ 3,349 $ 17
May 1, 6 PM $ 0.0₅693
+0.00%
$ 3,262 $ 11
May 1, 10 AM $ 0.0₅799
+7.55%
$ 3,761 $ 24
May 1, 9 AM $ 0.0₅742
+1.81%
$ 3,494 $ 21
May 1, 7 AM $ 0.0₅708
+0.00%
$ 3,332 $ 20
May 1, 6 AM $ 0.0₅711
+3.28%
$ 3,348 $ 20
May 1, 5 AM $ 0.0₅751
-0.49%
$ 3,537 $ 19
May 1, 3 AM $ 0.0₅711
-7.52%
$ 3,349 $ 17
Apr 30, 10 PM $ 0.0₅831
-2.35%
$ 3,915 $ 22
Apr 30, 5 PM $ 0.0₅905
-4.93%
$ 4,263 $ 23
Apr 30, 3 PM $ 0.0₅874
+12.12%
$ 4,115 $ 27
Apr 30, 2 PM $ 0.0₅781
-15.68%
$ 3,677 $ 24