SHIBA INU (Wormhole) Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅671
+12.04%
$ 3,158 $ 27
Apr 15, 8 AM $ 0.0₅597
+0.00%
$ 2,812 $ 22
Apr 15, 7 AM $ 0.0₅593
+3.33%
$ 2,792 $ 3
Apr 15, 6 AM $ 0.0₅689
+0.00%
$ 3,243 $ 26
Apr 15, 5 AM $ 0.0₅688
+0.30%
$ 3,241 $ 28
Apr 15, 3 AM $ 0.0₅634
+0.00%
$ 2,986 $ 25
Apr 14, 7 PM $ 0.0₅719
+0.00%
$ 3,387 $ 20
Apr 14, 4 PM $ 0.0₅61
-1.69%
$ 2,873 $ 29
Apr 14, 2 PM $ 0.0₅627
+0.97%
$ 2,952 $ 27
Apr 14, 1 PM $ 0.0₅602
-14.16%
$ 2,834 $ 30
Apr 14, 12 PM $ 0.0₅703
+0.00%
$ 3,308 $ 28
Apr 14, 11 AM $ 0.0₅706
-1.26%
$ 3,323 $ 28
Apr 14, 8 AM $ 0.0₅686
+0.00%
$ 3,228 $ 24
Apr 14, 6 AM $ 0.0₅622
+0.00%
$ 2,929 $ 25
Apr 13, 11 PM $ 0.0₅624
+0.00%
$ 2,939 $ 24
Apr 13, 5 PM $ 0.0₅608
-10.79%
$ 2,863 $ 15
Apr 13, 12 PM $ 0.0₅697
+0.00%
$ 3,280 $ 19
Apr 13, 10 AM $ 0.0₅671
+0.76%
$ 3,157 $ 19
Apr 13, 9 AM $ 0.0₅67
+0.00%
$ 3,154 $ 23
Apr 13, 8 AM $ 0.0₅656
+7.71%
$ 3,087 $ 22
Apr 13, 7 AM $ 0.0₅606
+0.00%
$ 2,853 $ 17
Apr 13, 6 AM $ 0.0₅609
+2.61%
$ 2,868 $ 17
Apr 13, 5 AM $ 0.0₅594
+0.00%
$ 2,796 $ 16
Apr 13, 2 AM $ 0.0₅594
+0.00%
$ 2,795 $ 19
Apr 12, 9 PM $ 0.0₅594
+0.00%
$ 2,799 $ 19
Apr 12, 4 PM $ 0.0₅584
-0.68%
$ 2,748 $ 19
Apr 12, 3 PM $ 0.0₅586
-7.11%
$ 2,761 $ 21
Apr 12, 12 PM $ 0.0₅618
+4.01%
$ 2,908 $ 16
Apr 12, 10 AM $ 0.0₅591
-5.59%
$ 2,783 $ 14
Apr 12, 9 AM $ 0.0₅626
+5.68%
$ 2,949 $ 11
Apr 12, 5 AM $ 0.0₅61
+2.33%
$ 2,873 $ 20
Apr 12, 4 AM $ 0.0₅597
+0.00%
$ 2,812 $ 26
Apr 11, 10 PM $ 0.0₅605
-1.05%
$ 2,848 $ 24
Apr 11, 8 PM $ 0.0₅596
-0.03%
$ 2,808 $ 29
Apr 11, 5 PM $ 0.0₅585
+0.00%
$ -- $ 33
Apr 11, 4 PM $ 0.0₅583
+3.12%
$ 2,743 $ 34
Apr 11, 2 PM $ 0.0₅573
-0.17%
$ 2,697 $ 35
Apr 11, 9 AM $ 0.0₅594
-0.83%
$ 2,799 $ 36
Apr 11, 7 AM $ 0.0₅575
-4.00%
$ 2,709 $ 34
Apr 11, 6 AM $ 0.0₅598
-2.87%
$ 2,817 $ 33
Apr 11, 4 AM $ 0.0₅593
-3.93%
$ 2,792 $ 27
Apr 11, 1 AM $ 0.0₅606
+0.00%
$ 2,854 $ 21
Apr 10, 10 PM $ 0.0₅62
-1.03%
$ 2,918 $ 24
Apr 10, 9 PM $ 0.0₅62
+0.15%
$ 2,918 $ 23
Apr 10, 6 PM $ 0.0₅591
+0.41%
$ 2,784 $ 19
Apr 10, 5 PM $ 0.0₅58
-5.75%
$ 2,730 $ 17
Apr 10, 4 PM $ 0.0₅615
-0.41%
$ 2,896 $ 13
Apr 10, 3 PM $ 0.0₅605
+0.00%
$ 2,849 $ 11
Apr 10, 1 PM $ 0.0₅601
+1.12%
$ 2,832 $ 8
Apr 10, 12 PM $ 0.0₅61
+0.00%
$ 2,870 $ 6