SHIBA INU (Wormhole) Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.0₅466
+1.08%
$2,193 $1
Jun 11, 7 AM $0.0₅464
+3.44%
$2,183 $1
Jun 11, 5 AM $0.0₅461
+1.30%
$2,170 $0
Jun 9, 8 PM $0.0₅475
+1.55%
$2,237 $41
Jun 9, 3 PM $0.0₅459
-3.63%
$2,160 $42
Jun 9, 10 AM $0.0₅448
-3.65%
$2,109 $35
Jun 9, 9 AM $0.0₅466
-4.50%
$2,193 $34
Jun 9, 8 AM $0.0₅49
+1.85%
$2,309 $31
Jun 9, 7 AM $0.0₅485
+0.00%
$2,282 $26
Jun 9, 1 AM $0.0₅48
+0.00%
$2,262 $26
Jun 8, 11 PM $0.0₅479
+0.25%
$2,256 $22
Jun 7, 5 PM $0.0₅448
-6.30%
$2,109 $13
Jun 7, 11 AM $0.0₅497
-1.18%
$2,340 $15
Jun 7, 3 AM $0.0₅49
-0.51%
$2,309 $16
Jun 7, 2 AM $0.0₅471
+0.00%
$2,220 $15
Jun 6, 3 PM $0.0₅474
+1.69%
$2,233 $20
Jun 6, 2 PM $0.0₅463
+0.00%
$2,182 $8
Jun 6, 6 AM $0.0₅465
+3.90%
$2,188 $39
Jun 6, 2 AM $0.0₅47
-0.22%
$2,215 $44
Jun 5, 7 PM $0.0₅486
-9.70%
$2,290 $28
Jun 5, 3 PM $0.0₅472
+0.00%
$2,223 $26
Jun 5, 2 PM $0.0₅471
+0.00%
$2,218 $27
Jun 5, 1 PM $0.0₅473
-0.02%
$2,226 $22
Jun 5, 11 AM $0.0₅464
-1.74%
$2,186 $15
Jun 5, 10 AM $0.0₅474
+0.00%
$2,233 $7
Jun 4, 3 PM $0.0₅481
+2.51%
$2,265 $11
Jun 4, 2 PM $0.0₅463
+0.00%
$2,181 $14
Jun 4, 1 PM $0.0₅488
+0.00%
$2,296 $11
Jun 4, 8 AM $0.0₅497
+0.00%
$2,341 $17
Jun 4, 2 AM $0.0₅481
+0.00%
$2,264 $35
Jun 3, 9 PM $0.0₅537
+0.00%
$2,527 $34
Jun 3, 2 PM $0.0₅505
+1.10%
$2,377 $30
Jun 3, 1 PM $0.0₅5
-1.59%
$2,354 $28
Jun 3, 12 PM $0.0₅503
+0.00%
$2,370 $26
Jun 3, 11 AM $0.0₅507
-4.20%
$2,389 $24
Jun 3, 10 AM $0.0₅511
+0.00%
$2,408 $15
Jun 3, 5 AM $0.0₅507
+0.00%
$2,388 $13
Jun 3, 4 AM $0.0₅479
+0.00%
$2,254 $11
Jun 3, 3 AM $0.0₅481
+0.00%
$2,266 $11
Jun 3, 2 AM $0.0₅504
+0.49%
$2,373 $11
Jun 3, 1 AM $0.0₅504
+2.10%
$2,371 $8
Jun 2, 6 PM $0.0₅516
+0.00%
$2,431 $23
Jun 2, 6 AM $0.0₅55
+0.00%
$2,592 $2
Jun 1, 9 PM $0.0₅54
-0.98%
$2,545 $14
May 31, 8 PM $0.0₅453
+0.97%
$2,134 $14
May 31, 4 PM $0.0₅463
+1.50%
$2,181 $4
May 31, 3 PM $0.0₅551
+3.11%
$2,595 $14
May 31, 7 AM $0.0₅531
-5.40%
$2,502 $19
May 31, 6 AM $0.0₅57
+0.00%
$2,682 $13
May 30, 1 PM $0.0₅491
-3.64%
$2,313 $10