SHIBA INU (Wormhole) Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0₅595
+0.00%
$ 2,802 $ 5
Apr 10, 12 AM $ 0.0₅58
+0.00%
$ 2,732 $ 15
Apr 9, 11 PM $ 0.0₅576
-3.53%
$ 2,714 $ 15
Apr 9, 8 PM $ 0.0₅615
+0.00%
$ 2,896 $ 13
Apr 9, 7 PM $ 0.0₅611
+0.00%
$ 2,878 $ 16
Apr 9, 6 PM $ 0.0₅611
-2.14%
$ 2,877 $ 16
Apr 9, 10 AM $ 0.0₅587
+1.05%
$ 2,763 $ 18
Apr 9, 6 AM $ 0.0₅577
+0.00%
$ 2,717 $ 14
Apr 8, 7 PM $ 0.0₅573
+0.00%
$ 2,699 $ 20
Apr 8, 1 PM $ 0.0₅565
-5.23%
$ 2,658 $ 23
Apr 8, 12 PM $ 0.0₅596
-3.56%
$ 2,804 $ 22
Apr 8, 10 AM $ 0.0₅6
-4.00%
$ 2,827 $ 23
Apr 8, 9 AM $ 0.0₅613
-3.95%
$ 2,885 $ 25
Apr 8, 8 AM $ 0.0₅614
+0.83%
$ 2,892 $ 24
Apr 8, 3 AM $ 0.0₅767
+0.00%
$ 3,609 $ 5
Apr 7, 9 PM $ 0.0₅618
+0.97%
$ 2,910 $ 15
Apr 7, 8 PM $ 0.0₅628
+0.00%
$ 2,957 $ 13
Apr 7, 6 PM $ 0.0₅636
+0.00%
$ -- $ 17
Apr 7, 5 PM $ 0.0₅69
-0.38%
$ 3,247 $ 17
Apr 7, 4 PM $ 0.0₅731
+0.00%
$ 3,442 $ 5
Apr 7, 12 PM $ 0.0₅591
-8.64%
$ 2,784 $ 16
Apr 7, 11 AM $ 0.0₅619
+1.30%
$ 2,916 $ 14
Apr 7, 9 AM $ 0.0₅616
+0.19%
$ 2,899 $ 29
Apr 7, 7 AM $ 0.0₅677
+1.19%
$ 3,188 $ 32
Apr 7, 3 AM $ 0.0₅691
+1.63%
$ 3,252 $ 39
Apr 6, 11 PM $ 0.0₅747
+0.00%
$ 3,517 $ 50
Apr 6, 10 PM $ 0.0₅75
-0.92%
$ 3,531 $ 49
Apr 6, 7 PM $ 0.0₅722
+8.85%
$ 3,399 $ 42
Apr 6, 6 PM $ 0.0₅625
-0.60%
$ 2,941 $ 40
Apr 6, 1 PM $ 0.0₅615
+0.04%
$ 2,896 $ 43
Apr 6, 11 AM $ 0.0₅607
+0.00%
$ 2,860 $ 43
Apr 6, 10 AM $ 0.0₅604
-17.34%
$ 2,846 $ 43
Apr 6, 8 AM $ 0.0₅714
-2.24%
$ 3,362 $ 5
Apr 6, 6 AM $ 0.0₅614
-0.73%
$ 2,890 $ 26
Apr 6, 2 AM $ 0.0₅611
-8.56%
$ 2,879 $ 23
Apr 5, 10 PM $ 0.0₅591
+2.24%
$ 2,783 $ 15
Apr 5, 7 PM $ 0.0₅631
+4.26%
$ 2,972 $ 19
Apr 5, 6 PM $ 0.0₅608
+4.80%
$ 2,862 $ 15
Apr 5, 1 PM $ 0.0₅609
+0.50%
$ 2,868 $ 19
Apr 5, 6 AM $ 0.0₅615
+0.00%
$ 2,895 $ 23
Apr 5, 5 AM $ 0.0₅621
-1.93%
$ 2,926 $ 21
Apr 5, 4 AM $ 0.0₅636
-0.81%
$ 2,997 $ 22
Apr 4, 9 PM $ 0.0₅621
-0.67%
$ 2,926 $ 29
Apr 4, 8 PM $ 0.0₅62
+2.74%
$ 2,919 $ 26
Apr 4, 7 PM $ 0.0₅591
+1.70%
$ 2,781 $ 24
Apr 4, 5 PM $ 0.0₅625
+1.47%
$ 2,942 $ 21
Apr 4, 4 PM $ 0.0₅62
+0.00%
$ 2,919 $ 17
Apr 4, 3 PM $ 0.0₅618
+0.62%
$ 2,910 $ 18
Apr 4, 2 PM $ 0.0₅634
+2.43%
$ 2,986 $ 17
Apr 4, 1 PM $ 0.0₅615
-3.17%
$ 2,894 $ 17