SHIBA INU (Wormhole) Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0₅511
+0.00%
$2,404 $4
May 30, 9 AM $0.0₅443
-2.55%
$2,084 $7
May 30, 8 AM $0.0₅457
+3.93%
$2,153 $5
May 30, 3 AM $0.0₅51
+0.00%
$2,402 $5
May 30, 2 AM $0.0₅504
+0.00%
$2,372 $4
May 29, 5 PM $0.0₅53
+0.00%
$2,497 $11
May 29, 12 PM $0.0₅516
+1.82%
$2,430 $10
May 29, 11 AM $0.0₅549
+0.00%
$-- $11
May 29, 10 AM $0.0₅542
-1.42%
$2,552 $10
May 28, 11 PM $0.0₅546
-2.02%
$2,570 $4
May 28, 10 PM $0.0₅562
+1.76%
$2,645 $3
May 28, 6 PM $0.0₅546
+0.00%
$2,571 $1
May 28, 4 PM $0.0₅534
+0.00%
$2,514 $1
May 28, 3 PM $0.0₅53
+0.00%
$2,495 $3
May 28, 11 AM $0.0₅536
+1.18%
$2,525 $6
May 27, 12 PM $0.0₅551
-6.02%
$2,595 $17
May 27, 11 AM $0.0₅576
+1.69%
$2,714 $17
May 26, 2 AM $0.0₅575
-0.62%
$2,707 $11
May 25, 7 PM $0.0₅563
+0.77%
$2,653 $15
May 25, 5 PM $0.0₅578
+0.00%
$2,723 $13
May 25, 4 PM $0.0₅567
-0.36%
$2,671 $14
May 25, 11 AM $0.0₅562
+1.82%
$2,645 $16
May 25, 10 AM $0.0₅551
-8.25%
$2,596 $16
May 25, 3 AM $0.0₅565
-3.17%
$2,661 $21
May 24, 6 PM $0.0₅568
-0.07%
$2,674 $20
May 24, 5 PM $0.0₅576
+0.00%
$2,712 $20
May 24, 4 PM $0.0₅564
+0.27%
$2,658 $19
May 24, 3 PM $0.0₅569
+2.48%
$2,681 $17
May 24, 11 AM $0.0₅563
-4.75%
$2,649 $1
May 24, 8 AM $0.0₅564
+0.00%
$2,656 $1
May 23, 3 PM $0.0₅584
+0.00%
$2,749 $7
May 23, 9 AM $0.0₅561
+0.00%
$2,644 $8
May 23, 4 AM $0.0₅563
+0.00%
$2,653 $10
May 23, 3 AM $0.0₅564
-1.88%
$2,657 $10
May 23, 2 AM $0.0₅563
+0.00%
$2,651 $12
May 22, 11 PM $0.0₅566
+0.00%
$2,666 $5
May 22, 1 PM $0.0₅546
+0.00%
$2,569 $4
May 21, 7 PM $0.0₅573
-0.40%
$2,700 $2
May 21, 12 PM $0.0₅53
+0.05%
$2,497 $0
May 21, 11 AM $0.0₅543
+0.00%
$2,558 $0
May 20, 5 PM $0.0₅57
+0.00%
$2,682 $9
May 20, 7 AM $0.0₅55
+0.00%
$2,591 $3
May 20, 1 AM $0.0₅552
+0.71%
$2,597 $14
May 19, 10 PM $0.0₅546
+0.00%
$2,571 $44
May 19, 9 PM $0.0₅52
+2.26%
$2,450 $44
May 19, 5 PM $0.0₅549
+0.00%
$2,587 $7
May 19, 7 AM $0.0₅535
+0.00%
$2,520 $50
May 19, 6 AM $0.0₅552
+1.76%
$2,597 $50
May 19, 12 AM $0.0₅556
-0.13%
$2,618 $49
May 18, 11 PM $0.0₅557
+0.26%
$2,621 $49