pog Historical Data

POG
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000017
-0.02%
$ 16,946 $ 146
Jan 28, 10 PM $ 0.00002
-0.34%
$ 20,018 $ 884
Jan 28, 9 PM $ 0.0000201
-0.01%
$ 20,072 $ 8,465
Jan 28, 8 PM $ 0.0000199
-0.13%
$ 19,896 $ 8,402
Jan 28, 7 PM $ 0.0000199
+0.01%
$ 19,890 $ 8,289
Jan 28, 6 PM $ 0.0000199
-0.64%
$ 19,938 $ 8,364
Jan 28, 5 PM $ 0.00002
+0.02%
$ 19,942 $ 8,298
Jan 28, 4 PM $ 0.0000199
-0.04%
$ 19,923 $ 8,296
Jan 28, 3 PM $ 0.00002
-0.40%
$ 19,976 $ 8,347
Jan 28, 2 PM $ 0.0000201
-0.51%
$ 20,096 $ 8,407
Jan 28, 1 PM $ 0.0000202
+0.11%
$ 20,146 $ 8,360
Jan 28, 12 PM $ 0.0000202
-0.27%
$ 20,227 $ 8,426
Jan 28, 11 AM $ 0.0000202
-0.15%
$ 20,171 $ 8,392
Jan 28, 10 AM $ 0.0000202
-1.05%
$ 20,207 $ 8,483
Jan 28, 9 AM $ 0.0000202
-0.44%
$ 20,202 $ 8,430
Jan 28, 8 AM $ 0.0000204
+0.04%
$ 20,378 $ 8,462
Jan 28, 7 AM $ 0.0000204
+0.09%
$ 20,392 $ 8,464
Jan 28, 6 AM $ 0.0000204
+0.22%
$ 20,355 $ 8,437
Jan 28, 5 AM $ 0.0000203
-0.18%
$ 20,266 $ 8,435
Jan 28, 4 AM $ 0.0000203
-0.35%
$ 20,287 $ 8,457
Jan 28, 3 AM $ 0.0000203
-1.63%
$ 20,285 $ 8,566
Jan 28, 2 AM $ 0.0000206
+0.06%
$ 20,599 $ 8,457
Jan 28, 1 AM $ 0.0000197
+0.00%
$ 19,695 $ 10,109
Download