pog Historical Data

POG
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000017
-0.02%
$ -- $ 146
Jan 28, 2026 $ 0.00002
+1.64%
$ 20,018 $ 884
Aug 12, 2025 $ 0.0000423
+0.00%
$ -- $ 51
Aug 2, 2025 $ 0.0000407
+0.00%
$ 40,649 $ 10
Jul 15, 2025 $ 0.0000497
+0.00%
$ -- $ 941
Jul 11, 2025 $ 0.0000453
+0.00%
$ -- $ 332
Jul 7, 2025 $ 0.0000441
-0.04%
$ -- $ 838
Jul 5, 2025 $ 0.0000416
+0.00%
$ -- $ 55
Jul 4, 2025 $ 0.0000424
+0.02%
$ -- $ 767
May 12, 2025 $ 0.0000488
+0.00%
$ -- $ 88
May 5, 2025 $ 0.0000387
+0.00%
$ -- $ 71
Apr 28, 2025 $ 0.0000424
+0.00%
$ -- $ 72
Apr 21, 2025 $ 0.0000456
+0.00%
$ -- $ 68
Apr 14, 2025 $ 0.000038
+0.00%
$ -- $ 327
Apr 7, 2025 $ 0.0000284
+0.00%
$ -- $ 173
Mar 31, 2025 $ 0.0000366
+0.00%
$ -- $ 628
Mar 24, 2025 $ 0.0000555
+0.00%
$ -- $ 1,433
Mar 17, 2025 $ 0.0000402
+0.00%
$ -- $ 420
Mar 10, 2025 $ 0.0000347
+0.00%
$ -- $ 154
Mar 3, 2025 $ 0.0000469
+0.00%
$ -- $ 1,206
Feb 24, 2025 $ 0.000049
+0.00%
$ -- $ 154
Jan 14, 2025 $ 0.000559
+10.51%
$ -- $ 5,070
Jan 13, 2025 $ 0.000548
-8.67%
$ 547,505 $ 23,520
Jan 12, 2025 $ 0.000601
+2.71%
$ 600,518 $ 4,578
Jan 11, 2025 $ 0.000607
+31.16%
$ 606,884 $ 4,274
Jan 10, 2025 $ 0.000436
-7.71%
$ 435,511 $ 10,061
Jan 9, 2025 $ 0.000505
+7.51%
$ 504,600 $ 62,435
Jan 8, 2025 $ 0.000482
-4.94%
$ 481,672 $ 70,881
Nov 3, 2024 $ 0.000985
+12.35%
$ -- $ 57,486
Nov 2, 2024 $ 0.000867
+73.97%
$ 866,704 $ 124,400
Nov 1, 2024 $ 0.000486
+24.94%
$ 485,759 $ 22,029
Oct 31, 2024 $ 0.000385
+14.20%
$ 384,889 $ 42,844
Oct 30, 2024 $ 0.000337
-5.32%
$ 337,186 $ 56,318
Oct 29, 2024 $ 0.000356
-14.08%
$ 355,856 $ 24,199
Oct 28, 2024 $ 0.000414
-14.80%
$ 414,264 $ 67,563
Oct 27, 2024 $ 0.000486
-17.14%
$ 486,407 $ 42,956
Oct 26, 2024 $ 0.000562
+11.58%
$ 562,049 $ 25,634
Oct 25, 2024 $ 0.000503
+14.20%
$ 503,479 $ 62,324
Oct 24, 2024 $ 0.000452
-16.94%
$ 451,994 $ 36,428
Oct 23, 2024 $ 0.000544
-11.44%
$ 544,227 $ 41,360
Oct 22, 2024 $ 0.000603
-6.14%
$ 603,285 $ 45,389
Oct 21, 2024 $ 0.000641
-22.65%
$ 641,238 $ 184,514
Oct 20, 2024 $ 0.000831
+1.26%
$ 830,520 $ 46,402
Oct 19, 2024 $ 0.000819
-18.43%
$ 818,617 $ 83,914
Oct 18, 2024 $ 0.001
-1.43%
$ 1 million $ 76,332
Oct 17, 2024 $ 0.00102
+10.78%
$ 1.02 million $ 83,481
Oct 16, 2024 $ 0.00092
-16.80%
$ 919,498 $ 66,882
Oct 15, 2024 $ 0.00111
+4.27%
$ 1.11 million $ 138,526
Oct 14, 2024 $ 0.00108
-34.07%
$ 1.08 million $ 282,154
Oct 13, 2024 $ 0.00163
+5.37%
$ 1.63 million $ 202,918
Download