pog Historical Data

POG
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₅915
-0.15%
$-- $0.1
May 4 $0.0000127
+0.00%
$-- $0
Jan 26 $0.000017
-13.96%
$-- $1,030
Aug 11 $0.0000423
+0.00%
$-- $51
Jul 28 $0.0000407
+0.00%
$-- $10
Jul 14 $0.0000497
+0.00%
$-- $941
Jul 7 $0.0000453
+2.67%
$-- $1,170
Jun 30 $0.0000416
-1.89%
$-- $822
May 12 $0.0000488
+0.00%
$-- $88
May 5 $0.0000387
+0.00%
$-- $71
Apr 28 $0.0000424
+0.00%
$-- $72
Apr 21 $0.0000456
+0.00%
$-- $68
Apr 14 $0.000038
+0.00%
$-- $327
Apr 7 $0.0000284
+0.00%
$-- $173
Mar 31 $0.0000366
+0.00%
$-- $628
Mar 24 $0.0000555
+0.00%
$-- $1,433
Mar 17 $0.0000402
+0.00%
$-- $420
Mar 10 $0.0000347
+0.00%
$-- $154
Mar 3 $0.0000469
+0.00%
$-- $1,206
Feb 24 $0.000049
+0.00%
$-- $154
Jan 13 $0.000559
-6.77%
$-- $28,590
Jan 6 $0.000607
+19.77%
$600,518 $147,651
Oct 28 $0.000985
+102.56%
$-- $394,838
Oct 21 $0.000562
-32.21%
$486,407 $395,649
Oct 14 $0.000831
-49.11%
$830,520 $777,690
Oct 7 $0.00155
+27.11%
$1.63 million $404,022
Sep 30 $0.00112
+29.25%
$1.22 million $276,150
Sep 23 $0.00095
-63.10%
$864,464 $612,113
Sep 16 $0.00226
+29.91%
$2.57 million $578,223
Sep 9 $0.00187
+70.44%
$1.73 million $767,939
Sep 2 $0.00127
+56.40%
$1.1 million $386,766
Download