pog Historical Data

POG
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000017
-13.96%
$ -- $ 1,030
Aug 11 $ 0.0000423
+0.00%
$ -- $ 51
Jul 28 $ 0.0000407
+0.00%
$ -- $ 10
Jul 14 $ 0.0000497
+0.00%
$ -- $ 941
Jul 7 $ 0.0000453
+2.67%
$ -- $ 1,170
Jun 30 $ 0.0000416
-1.89%
$ -- $ 822
May 12 $ 0.0000488
+0.00%
$ -- $ 88
May 5 $ 0.0000387
+0.00%
$ -- $ 71
Apr 28 $ 0.0000424
+0.00%
$ -- $ 72
Apr 21 $ 0.0000456
+0.00%
$ -- $ 68
Apr 14 $ 0.000038
+0.00%
$ -- $ 327
Apr 7 $ 0.0000284
+0.00%
$ -- $ 173
Mar 31 $ 0.0000366
+0.00%
$ -- $ 628
Mar 24 $ 0.0000555
+0.00%
$ -- $ 1,433
Mar 17 $ 0.0000402
+0.00%
$ -- $ 420
Mar 10 $ 0.0000347
+0.00%
$ -- $ 154
Mar 3 $ 0.0000469
+0.00%
$ -- $ 1,206
Feb 24 $ 0.000049
+0.00%
$ -- $ 154
Jan 13 $ 0.000559
-6.77%
$ -- $ 28,590
Jan 6 $ 0.000607
+19.77%
$ 600,518 $ 147,651
Oct 28 $ 0.000985
+102.56%
$ -- $ 394,838
Oct 21 $ 0.000562
-32.21%
$ 486,407 $ 395,649
Oct 14 $ 0.000831
-49.11%
$ 830,520 $ 777,690
Oct 7 $ 0.00155
+27.11%
$ 1.63 million $ 404,022
Sep 30 $ 0.00112
+29.25%
$ 1.22 million $ 276,150
Sep 23 $ 0.00095
-63.10%
$ 864,464 $ 612,113
Sep 16 $ 0.00226
+29.91%
$ 2.57 million $ 578,223
Sep 9 $ 0.00187
+70.44%
$ 1.73 million $ 767,939
Sep 2 $ 0.00127
+56.40%
$ 1.1 million $ 386,766
Download