pog Historical Data

POG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00111
+4.27%
$1.11 million $138,526
Oct 14, 2024 $0.00108
-34.07%
$1.08 million $282,154
Oct 13, 2024 $0.00163
+5.37%
$1.63 million $202,918
Oct 12, 2024 $0.00155
-6.30%
$1.55 million $144,187
Oct 11, 2024 $0.00165
+9.54%
$1.65 million $99,581
Oct 10, 2024 $0.00151
+0.38%
$1.51 million $32,881
Oct 9, 2024 $0.00129
+1.33%
$1.29 million $36,850
Oct 8, 2024 $0.00128
+1.88%
$1.28 million $28,646
Oct 7, 2024 $0.00126
+3.16%
$1.26 million $61,877
Oct 6, 2024 $0.00122
+9.20%
$1.22 million $38,306
Oct 5, 2024 $0.00112
-11.05%
$1.12 million $34,520
Oct 4, 2024 $0.00126
+41.83%
$1.26 million $54,006
Oct 3, 2024 $0.000885
-8.21%
$884,983 $72,248
Oct 2, 2024 $0.000965
-6.58%
$964,994 $44,282
Oct 1, 2024 $0.000986
+16.30%
$1.03 million $33,093
Sep 30, 2024 $0.000848
-1.95%
$848,215 $38,001
Sep 29, 2024 $0.000864
-9.22%
$864,464 $47,924
Sep 28, 2024 $0.00095
+27.64%
$950,143 $92,428
Sep 27, 2024 $0.000746
-37.99%
$746,313 $84,634
Sep 26, 2024 $0.00119
-33.97%
$1.19 million $152,953
Sep 25, 2024 $0.00181
-10.23%
$1.81 million $79,745
Sep 24, 2024 $0.00219
+8.74%
$2.19 million $49,145
Sep 23, 2024 $0.00195
-24.17%
$1.95 million $153,207
Sep 22, 2024 $0.00257
+13.23%
$2.57 million $58,337
Sep 21, 2024 $0.00226
-10.79%
$2.26 million $78,014
Sep 20, 2024 $0.00253
+3.13%
$2.53 million $110,533
Sep 19, 2024 $0.00251
+30.13%
$2.51 million $116,980
Sep 18, 2024 $0.00192
+11.56%
$1.92 million $44,299
Sep 17, 2024 $0.00172
-19.19%
$1.72 million $132,836
Sep 16, 2024 $0.00213
+22.46%
$2.13 million $95,561
Sep 15, 2024 $0.00173
+2.72%
$1.73 million $45,403
Sep 14, 2024 $0.00187
+15.85%
$1.87 million $73,357
Sep 13, 2024 $0.00163
+8.47%
$1.63 million $45,825
Sep 12, 2024 $0.0015
-13.77%
$1.5 million $93,014
Sep 11, 2024 $0.00174
+3.65%
$1.74 million $113,813
Sep 10, 2024 $0.00168
-5.06%
$1.68 million $317,055
Sep 9, 2024 $0.00169
+53.96%
$1.69 million $124,875
Sep 8, 2024 $0.0011
-13.61%
$1.1 million $60,930
Sep 7, 2024 $0.00127
+24.09%
$1.27 million $116,065
Sep 6, 2024 $0.00102
+8.60%
$1.02 million $113,812
Sep 5, 2024 $0.000941
-4.21%
$940,469 $75,875
Sep 4, 2024 $0.000982
+21.15%
$981,896 $81,014
Download