pog Historical Data

POG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00155
-6.30%
$ 1.55 million $ 144,187
Oct 11, 2024 $ 0.00165
+9.54%
$ 1.65 million $ 99,581
Oct 10, 2024 $ 0.00151
+0.38%
$ 1.51 million $ 32,881
Oct 9, 2024 $ 0.00129
+1.33%
$ 1.29 million $ 36,850
Oct 8, 2024 $ 0.00128
+1.88%
$ 1.28 million $ 28,646
Oct 7, 2024 $ 0.00126
+3.16%
$ 1.26 million $ 61,877
Oct 6, 2024 $ 0.00122
+9.20%
$ 1.22 million $ 38,306
Oct 5, 2024 $ 0.00112
-11.05%
$ 1.12 million $ 34,520
Oct 4, 2024 $ 0.00126
+41.83%
$ 1.26 million $ 54,006
Oct 3, 2024 $ 0.000885
-8.21%
$ 884,983 $ 72,248
Oct 2, 2024 $ 0.000965
-6.58%
$ 964,994 $ 44,282
Oct 1, 2024 $ 0.000986
+16.30%
$ 1.03 million $ 33,093
Sep 30, 2024 $ 0.000848
-1.95%
$ 848,215 $ 38,001
Sep 29, 2024 $ 0.000864
-9.22%
$ 864,464 $ 47,924
Sep 28, 2024 $ 0.00095
+27.64%
$ 950,143 $ 92,428
Sep 27, 2024 $ 0.000746
-37.99%
$ 746,313 $ 84,634
Sep 26, 2024 $ 0.00119
-33.97%
$ 1.19 million $ 152,953
Sep 25, 2024 $ 0.00181
-10.23%
$ 1.81 million $ 79,745
Sep 24, 2024 $ 0.00219
+8.74%
$ 2.19 million $ 49,145
Sep 23, 2024 $ 0.00195
-24.17%
$ 1.95 million $ 153,207
Sep 22, 2024 $ 0.00257
+13.23%
$ 2.57 million $ 58,337
Sep 21, 2024 $ 0.00226
-10.79%
$ 2.26 million $ 78,014
Sep 20, 2024 $ 0.00253
+3.13%
$ 2.53 million $ 110,533
Sep 19, 2024 $ 0.00251
+30.13%
$ 2.51 million $ 116,980
Sep 18, 2024 $ 0.00192
+11.56%
$ 1.92 million $ 44,299
Sep 17, 2024 $ 0.00172
-19.19%
$ 1.72 million $ 132,836
Sep 16, 2024 $ 0.00213
+22.46%
$ 2.13 million $ 95,561
Sep 15, 2024 $ 0.00173
+2.72%
$ 1.73 million $ 45,403
Sep 14, 2024 $ 0.00187
+15.85%
$ 1.87 million $ 73,357
Sep 13, 2024 $ 0.00163
+8.47%
$ 1.63 million $ 45,825
Sep 12, 2024 $ 0.0015
-13.77%
$ 1.5 million $ 93,014
Sep 11, 2024 $ 0.00174
+3.65%
$ 1.74 million $ 113,813
Sep 10, 2024 $ 0.00168
-5.06%
$ 1.68 million $ 317,055
Sep 9, 2024 $ 0.00169
+53.96%
$ 1.69 million $ 124,875
Sep 8, 2024 $ 0.0011
-13.61%
$ 1.1 million $ 60,930
Sep 7, 2024 $ 0.00127
+24.09%
$ 1.27 million $ 116,065
Sep 6, 2024 $ 0.00102
+8.60%
$ 1.02 million $ 113,812
Sep 5, 2024 $ 0.000941
-4.21%
$ 940,469 $ 75,875
Sep 4, 2024 $ 0.000982
+21.15%
$ 981,896 $ 81,014
Download