Piek Historical Data

PIEK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000837
-10.13%
$ 83,742 $ 135,240
Jan 21, 1 AM $ 0.0000928
+6.78%
$ 92,813 $ 131,985
Jan 21, 12 AM $ 0.0000853
-8.49%
$ 85,338 $ 130,108
Jan 20, 11 PM $ 0.000093
+1.93%
$ 93,006 $ 127,363
Jan 20, 10 PM $ 0.000105
-3.20%
$ 105,295 $ 123,629
Jan 20, 9 PM $ 0.000109
+5.22%
$ 108,594 $ 121,421
Jan 20, 8 PM $ 0.000104
+9.68%
$ 104,402 $ 120,131
Jan 20, 7 PM $ 0.0000949
-4.51%
$ 94,930 $ 117,102
Jan 20, 6 PM $ 0.000101
+5.31%
$ 100,582 $ 116,373
Jan 20, 5 PM $ 0.0000964
-14.47%
$ 96,428 $ 113,120
Jan 20, 4 PM $ 0.000112
+11.81%
$ 112,349 $ 110,727
Jan 20, 3 PM $ 0.0000986
-4.70%
$ 98,558 $ 110,110
Jan 20, 2 PM $ 0.000104
-2.78%
$ 103,919 $ 109,225
Jan 20, 7 AM $ 0.000087
+2.96%
$ 86,978 $ 88,603
Jan 20, 5 AM $ 0.0000926
+1.81%
$ 92,644 $ 87,758
Jan 20, 4 AM $ 0.0000906
+0.00%
$ 90,561 $ 87,727
Jan 20, 3 AM $ 0.0000888
-3.66%
$ 88,792 $ 87,499
Jan 19, 11 PM $ 0.0000902
+0.91%
$ 90,211 $ 83,933
Jan 19, 10 PM $ 0.0000913
+2.21%
$ 91,294 $ 84,062
Jan 19, 9 PM $ 0.0000951
+5.40%
$ 95,088 $ 82,548
Jan 19, 8 PM $ 0.0000915
-9.60%
$ 91,483 $ 81,551
Jan 19, 7 PM $ 0.0000943
-9.25%
$ 96,047 $ 75,367
Jan 19, 6 PM $ 0.000104
-3.57%
$ 103,608 $ 73,549
Jan 19, 5 PM $ 0.000109
+9.44%
$ 105,216 $ 69,510
Jan 19, 4 PM $ 0.0000992
-1.34%
$ 99,165 $ 67,415
Jan 19, 2 PM $ 0.000105
+3.35%
$ 105,379 $ 59,903
Jan 19, 1 PM $ 0.000105
+9.91%
$ 105,237 $ 49,125
Jan 19, 12 PM $ 0.0000959
+11.40%
$ 95,940 $ 43,998
Jan 19, 11 AM $ 0.0000817
+0.00%
$ 81,749 $ 39,887
Jan 19, 10 AM $ 0.000085
+4.19%
$ 85,047 $ 37,708
Jan 19, 9 AM $ 0.0000837
+0.79%
$ -- $ 34,790
Jan 19, 8 AM $ 0.000082
+0.96%
$ 81,989 $ 30,102
Jan 19, 2 AM $ 0.0000469
+6.38%
$ 46,884 $ 44,669
Jan 19, 1 AM $ 0.0000426
+1.09%
$ 42,639 $ 43,825
Jan 19, 12 AM $ 0.0000409
-6.69%
$ 40,876 $ 43,240
Jan 18, 6 PM $ 0.0₅751
+0.00%
$ 7,509 $ 1,136
Jan 18, 2 PM $ 0.0₅776
+0.00%
$ 7,757 $ 415
Jan 18, 7 AM $ 0.0₅719
+0.00%
$ 7,185 $ 247
Jan 18, 6 AM $ 0.0₅715
+0.00%
$ 7,153 $ 237
Jan 18, 5 AM $ 0.0₅681
+0.00%
$ 6,815 $ 145
Jan 18, 4 AM $ 0.0₅678
+0.56%
$ 6,778 $ 123
Jan 18, 1 AM $ 0.0₅664
-1.59%
$ 6,638 $ 963
Jan 17, 6 PM $ 0.0₅52
+0.00%
$ 5,204 $ 23
Jan 15, 9 PM $ 0.0₅554
+0.00%
$ 5,539 $ 158
Jan 15, 8 PM $ 0.0₅555
+1.85%
$ 5,545 $ 155
Jan 14, 4 PM $ 0.0₅83
+1.11%
$ 8,296 $ 1,104
Jan 14, 3 PM $ 0.0₅82
+7.50%
$ 8,198 $ 1,063
Jan 8, 9 PM $ 0.0₅69
+5.30%
$ 6,897 $ 223
Jan 6, 2 AM $ 0.0₅735
+0.00%
$ 7,349 $ 520
Jan 5, 3 PM $ 0.0₅782
+0.00%
$ 7,817 $ 428