StrongHands Masternode Historical Data

SHMN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0048
+91.46%
$ -- $ 42
Apr 3, 2023 $ 0.0025
+195.99%
$ -- $ 8
Apr 2, 2023 $ 0.00254
-0.97%
$ -- $ 80
Apr 1, 2023 $ 0.00257
+0.06%
$ -- $ 7
Mar 24, 2023 $ 0.000832
-2.15%
$ -- $ 2
Mar 23, 2023 $ 0.000851
+0.35%
$ -- $ 2
Mar 21, 2023 $ 0.00112
+0.37%
$ -- $ 0.1
Mar 20, 2023 $ 0.00112
-33.30%
$ -- $ 0
Mar 19, 2023 $ 0.00395
+1.25%
$ -- $ 0
Mar 18, 2023 $ 0.00193
+0.26%
$ -- $ 2
Mar 17, 2023 $ 0.00192
-34.60%
$ -- $ 2
Mar 16, 2023 $ 0.00274
+1.80%
$ -- $ 0
Mar 15, 2023 $ 0.00268
-9.64%
$ -- $ 0
Mar 14, 2023 $ 0.00297
+1.61%
$ -- $ 2
Mar 13, 2023 $ 0.00291
+10.07%
$ -- $ 4
Mar 12, 2023 $ 0.00264
+3.28%
$ -- $ 4
Mar 11, 2023 $ 0.00246
+1.42%
$ -- $ 2
Mar 10, 2023 $ 0.00242
+1.22%
$ -- $ 2
Mar 9, 2023 $ 0.00573
-6.14%
$ -- $ 7
Mar 8, 2023 $ 0.0061
+129.22%
$ -- $ 7
Mar 7, 2023 $ 0.00266
-34.14%
$ -- $ 0
Mar 6, 2023 $ 0.00404
+50.19%
$ -- $ 3
Mar 5, 2023 $ 0.00561
-7.22%
$ -- $ 4
Mar 4, 2023 $ 0.00605
-18.03%
$ -- $ 42
Mar 3, 2023 $ 0.00738
+74.55%
$ -- $ 91
Mar 2, 2023 $ 0.00423
-0.53%
$ -- $ 23
Mar 1, 2023 $ 0.00425
+1.80%
$ -- $ 0
Feb 28, 2023 $ 0.00417
+18.42%
$ -- $ 74
Feb 27, 2023 $ 0.00352
-16.88%
$ -- $ 24
Feb 26, 2023 $ 0.00424
+66.28%
$ -- $ 5
Feb 25, 2023 $ 0.00414
-0.72%
$ -- $ 0
Feb 24, 2023 $ 0.00417
+74.41%
$ -- $ 15
Feb 23, 2023 $ 0.00239
-73.19%
$ -- $ 9
Feb 22, 2023 $ 0.00892
-1.37%
$ -- $ 199
Feb 21, 2023 $ 0.00904
+11.87%
$ -- $ 503
Feb 20, 2023 $ 0.00174
+1.60%
$ -- $ 1
Feb 19, 2023 $ 0.00171
-1.12%
$ -- $ 3
Feb 18, 2023 $ 0.00173
+0.20%
$ -- $ 0
Feb 17, 2023 $ 0.00198
+4.02%
$ -- $ 0
Feb 16, 2023 $ 0.0019
+10.46%
$ -- $ 3
Feb 15, 2023 $ 0.000477
+7.32%
$ -- $ 0.1
Feb 14, 2023 $ 0.000444
-31.92%
$ -- $ 35
Feb 13, 2023 $ 0.000432
-66.99%
$ -- $ 7
Feb 11, 2023 $ 0.00218
+0.78%
$ -- $ 5
Feb 10, 2023 $ 0.00216
+0.09%
$ -- $ 10
Feb 6, 2023 $ 0.00685
-0.59%
$ -- $ 44
Feb 5, 2023 $ 0.00689
-2.01%
$ -- $ 44
Jan 16, 2023 $ 0.00404
+2.05%
$ -- $ 0
Jan 15, 2023 $ 0.00396
+0.00%
$ -- $ 0
Jan 8, 2023 $ 0.00407
-0.06%
$ -- $ 7