StrongHands Masternode Historical Data

SHMN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00407
+20.12%
$ -- $ 8
Jan 6, 2023 $ 0.00336
-0.13%
$ -- $ 0
Jan 5, 2023 $ 0.00337
+0.05%
$ -- $ 1
Nov 28, 2022 $ 0.00631
-2.10%
$ -- $ 4
Nov 27, 2022 $ 0.00644
-0.51%
$ -- $ 4
Nov 2, 2022 $ 0.00857
-0.36%
$ -- $ 12
Nov 1, 2022 $ 0.0086
-0.26%
$ -- $ 12
Oct 15, 2022 $ 0.00382
-0.38%
$ -- $ 0.01
Oct 14, 2022 $ 0.00384
-0.48%
$ -- $ 16
Oct 7, 2022 $ 0.00998
+0.00%
$ -- $ 9
Oct 6, 2022 $ 0.00998
-1.09%
$ -- $ 9
Sep 15, 2022 $ 0.00986
-0.53%
$ -- $ 15
Sep 14, 2022 $ 0.00991
-0.57%
$ -- $ 15
Sep 1, 2022 $ 0.0101
-1.46%
$ -- $ 0
Aug 31, 2022 $ 0.0102
-0.64%
$ -- $ 0
Aug 28, 2022 $ 0.0102
-0.07%
$ -- $ 1
Aug 27, 2022 $ 0.0102
+0.18%
$ -- $ 1
Aug 24, 2022 $ 0.0111
-0.89%
$ -- $ 55
Aug 23, 2022 $ 0.0112
+0.39%
$ -- $ 55
Aug 15, 2022 $ 0.0181
-0.62%
$ -- $ 8
Aug 14, 2022 $ 0.0182
-1.68%
$ -- $ 8
Aug 6, 2022 $ 0.0116
-0.52%
$ -- $ 1
Aug 5, 2022 $ 0.0116
+0.38%
$ -- $ 1
Aug 3, 2022 $ 0.015
+0.75%
$ -- $ 3
Aug 2, 2022 $ 0.0149
+63.55%
$ -- $ 15
Jul 30, 2022 $ 0.00983
+3.29%
$ -- $ 1
Jul 29, 2022 $ 0.00952
-2.65%
$ -- $ 2
Jul 27, 2022 $ 0.00867
+2.19%
$ -- $ 33
Jul 26, 2022 $ 0.00851
+2.05%
$ -- $ 32
Jul 25, 2022 $ 0.0165
-2.31%
$ -- $ 9
Jul 24, 2022 $ 0.0169
-0.57%
$ -- $ 10
Jul 13, 2022 $ 0.0089
+2.47%
$ -- $ 2
Jul 12, 2022 $ 0.00869
-17.45%
$ -- $ 2
Jul 11, 2022 $ 0.0142
-3.63%
$ -- $ 4
Jul 10, 2022 $ 0.0148
-0.01%
$ -- $ 4
Jul 2, 2022 $ 0.0149
+0.10%
$ -- $ 0
Jul 1, 2022 $ 0.0148
-5.70%
$ -- $ 0
Jun 22, 2022 $ 0.0161
-2.60%
$ -- $ 63
Jun 21, 2022 $ 0.0166
+7.49%
$ -- $ 73
Jun 20, 2022 $ 0.0155
+23.20%
$ -- $ 285
Jun 19, 2022 $ 0.0126
+4.88%
$ -- $ 0
Jun 17, 2022 $ 0.0144
+1.08%
$ -- $ 1
Jun 16, 2022 $ 0.0143
-8.60%
$ -- $ 1
Jun 15, 2022 $ 0.0156
+5.81%
$ -- $ 0.01
Jun 14, 2022 $ 0.016
+1.95%
$ -- $ 0.01
Jun 13, 2022 $ 0.0157
-13.23%
$ -- $ 0.01
Jun 12, 2022 $ 0.0182
-2.35%
$ -- $ 1
Jun 10, 2022 $ 0.0207
-1.83%
$ -- $ 4
Jun 9, 2022 $ 0.0211
+0.00%
$ -- $ 4
Jun 5, 2022 $ 0.0203
+0.22%
$ -- $ 1