Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Masternode Historical Data

SHMN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.0203
+0.19%
$-- $1
Jun 1, 2022 $0.0218
-2.04%
$-- $22
May 31, 2022 $0.0223
+0.62%
$-- $23
May 26, 2022 $0.0192
-0.10%
$-- $5
May 25, 2022 $0.0192
-0.69%
$-- $5
May 21, 2022 $0.0221
+0.79%
$-- $39
May 20, 2022 $0.0219
-1.32%
$-- $39
May 18, 2022 $0.0219
-4.19%
$-- $8
May 17, 2022 $0.0229
+0.24%
$-- $9
May 2, 2022 $0.0327
-0.14%
$-- $23
May 1, 2022 $0.0327
+0.91%
$-- $33
Apr 28, 2022 $0.0339
+1.49%
$-- $27
Apr 27, 2022 $0.0334
+25.07%
$-- $33
Apr 26, 2022 $0.0267
-18.36%
$-- $47
Apr 25, 2022 $0.0335
-0.43%
$-- $165
Apr 24, 2022 $0.0336
+39.39%
$-- $185
Apr 23, 2022 $0.0241
-0.76%
$-- $4
Apr 22, 2022 $0.0368
-2.14%
$-- $31
Apr 21, 2022 $0.0377
+65.06%
$-- $41
Apr 17, 2022 $0.0384
+0.04%
$-- $25
Apr 16, 2022 $0.0384
+5.53%
$-- $474
Apr 14, 2022 $0.0235
-3.27%
$-- $4
Apr 13, 2022 $0.0243
+44.21%
$-- $4
Apr 12, 2022 $0.0169
+1.09%
$-- $3
Apr 11, 2022 $0.0166
-35.42%
$-- $26
Apr 10, 2022 $0.0258
-2.10%
$-- $5
Apr 7, 2022 $0.0179
+0.90%
$-- $0
Apr 6, 2022 $0.0177
-15.43%
$-- $5
Apr 5, 2022 $0.021
-4.16%
$-- $21
Apr 4, 2022 $0.0219
-45.15%
$-- $44
Apr 3, 2022 $0.04
+0.24%
$-- $9
Mar 29, 2022 $0.0357
+1.16%
$-- $0.1
Mar 21, 2022 $0.0289
+0.54%
$-- $3
Mar 20, 2022 $0.0287
-24.26%
$-- $3
Mar 19, 2022 $0.0379
+1.11%
$-- $46
Mar 16, 2022 $0.0412
+4.65%
$-- $21
Mar 15, 2022 $0.0393
-0.35%
$-- $20
Mar 14, 2022 $0.0232
+2.32%
$-- $90
Mar 13, 2022 $0.0227
-2.78%
$-- $88
Mar 4, 2022 $0.0447
-5.09%
$-- $43
Mar 3, 2022 $0.0471
+101.22%
$-- $96
Mar 2, 2022 $0.0197
-1.36%
$-- $11
Mar 1, 2022 $0.02
+2.27%
$-- $11
Feb 28, 2022 $0.0327
+8.50%
$-- $6
Feb 27, 2022 $0.0302
-3.48%
$-- $14
Feb 26, 2022 $0.0313
-0.08%
$-- $8
Feb 25, 2022 $0.0314
+2.39%
$-- $1
Feb 24, 2022 $0.0307
+83.04%
$-- $7
Feb 23, 2022 $0.0168
-3.37%
$-- $0.01
Feb 22, 2022 $0.0297
-0.05%
$-- $28