Dash Diamond Historical Data

DASHD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.367
-9.52%
$ -- $ 10,898
May 31, 2022 $ 0.406
+0.13%
$ -- $ 4,777
May 30, 2022 $ 0.405
+0.31%
$ -- $ 11,193
May 29, 2022 $ 0.404
-18.87%
$ -- $ 28,612
May 28, 2022 $ 0.498
+1.48%
$ -- $ 14,600
May 27, 2022 $ 0.49
-2.13%
$ -- $ 3,297
May 26, 2022 $ 0.502
-3.16%
$ -- $ 10,180
May 25, 2022 $ 0.519
-2.90%
$ -- $ 4,917
May 24, 2022 $ 0.534
+0.12%
$ -- $ 5,819
May 23, 2022 $ 0.534
-10.14%
$ -- $ 7,622
May 22, 2022 $ 0.595
-10.58%
$ -- $ 13,206
May 21, 2022 $ 0.666
+7.78%
$ -- $ 9,238
May 20, 2022 $ 0.618
-3.73%
$ -- $ 10,758
May 19, 2022 $ 0.643
+8.21%
$ -- $ 14,498
May 18, 2022 $ 0.594
-6.44%
$ -- $ 19,999
May 17, 2022 $ 0.635
+3.50%
$ -- $ 8,653
May 16, 2022 $ 0.614
-4.52%
$ -- $ 6,030
May 15, 2022 $ 0.644
+2.59%
$ -- $ 8,909
May 14, 2022 $ 0.629
+4.86%
$ -- $ 8,388
May 13, 2022 $ 0.6
-1.28%
$ -- $ 9,491
May 12, 2022 $ 0.61
+15.17%
$ -- $ 44,457
May 11, 2022 $ 0.554
-7.46%
$ -- $ 16,693
May 10, 2022 $ 0.598
-6.92%
$ -- $ 10,600
May 9, 2022 $ 0.642
-10.30%
$ -- $ 6,064
May 8, 2022 $ 0.715
-2.19%
$ -- $ 15,754
May 7, 2022 $ 0.732
+1.50%
$ -- $ 12,535
May 6, 2022 $ 0.721
+1.31%
$ -- $ 11,997
May 5, 2022 $ 0.712
-11.82%
$ -- $ 9,106
May 4, 2022 $ 0.807
+9.80%
$ -- $ 9,332
May 3, 2022 $ 0.735
+3.13%
$ -- $ 17,537
May 2, 2022 $ 0.713
-4.71%
$ -- $ 8,792
May 1, 2022 $ 0.749
-4.85%
$ -- $ 10,217
Apr 30, 2022 $ 0.788
-2.11%
$ -- $ 7,402
Apr 29, 2022 $ 0.805
+9.60%
$ -- $ 14,131
Apr 28, 2022 $ 0.734
+5.35%
$ -- $ 23,492
Apr 27, 2022 $ 0.698
+4.44%
$ -- $ 9,236
Apr 26, 2022 $ 0.669
-5.56%
$ -- $ 9,335
Apr 25, 2022 $ 0.708
+0.13%
$ -- $ 33,343
Apr 24, 2022 $ 0.707
+2.75%
$ -- $ 29,899
Apr 23, 2022 $ 0.688
+10.47%
$ -- $ 14,863
Apr 22, 2022 $ 0.623
-8.68%
$ -- $ 26,641
Apr 21, 2022 $ 0.684
-13.60%
$ -- $ 16,857
Apr 20, 2022 $ 0.793
+31.06%
$ -- $ 20,778
Apr 19, 2022 $ 0.605
+4.74%
$ -- $ 36,893
Apr 18, 2022 $ 0.577
-18.47%
$ -- $ 57,461
Apr 17, 2022 $ 0.71
+2.11%
$ -- $ 26,814
Apr 16, 2022 $ 0.695
-7.32%
$ -- $ 21,228
Apr 15, 2022 $ 0.75
+2.65%
$ -- $ 13,371
Apr 14, 2022 $ 0.731
-0.93%
$ -- $ 13,185
Apr 13, 2022 $ 0.738
+33.98%
$ -- $ 21,252