Dash Diamond Historical Data

DASHD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.552
+0.43%
$ -- $ 19,578
Apr 11, 2022 $ 0.539
-6.24%
$ -- $ 16,490
Apr 10, 2022 $ 0.576
-4.49%
$ -- $ 17,055
Apr 9, 2022 $ 0.603
-9.24%
$ -- $ 6,839
Apr 8, 2022 $ 0.664
-24.53%
$ -- $ 18,103
Apr 7, 2022 $ 0.88
+47.24%
$ -- $ 15,620
Apr 6, 2022 $ 0.597
-2.84%
$ -- $ 10,852
Apr 5, 2022 $ 0.616
-2.82%
$ -- $ 26,387
Apr 4, 2022 $ 0.634
+1.92%
$ -- $ 17,105
Apr 3, 2022 $ 0.623
+0.27%
$ -- $ 12,883
Apr 2, 2022 $ 0.621
+3.58%
$ -- $ 12,862
Apr 1, 2022 $ 0.6
+3.14%
$ -- $ 19,264
Mar 31, 2022 $ 0.582
+1.76%
$ -- $ 13,239
Mar 30, 2022 $ 0.572
-0.14%
$ -- $ 9,331
Mar 29, 2022 $ 0.574
+10.39%
$ -- $ 70,383
Mar 28, 2022 $ 0.519
+3.17%
$ -- $ 6,167
Mar 27, 2022 $ 0.504
-12.36%
$ -- $ 24,546
Mar 26, 2022 $ 0.575
+5.82%
$ -- $ 14,655
Mar 25, 2022 $ 0.543
-3.28%
$ -- $ 9,124
Mar 24, 2022 $ 0.542
+3.77%
$ -- $ 6,188
Mar 23, 2022 $ 0.522
-7.87%
$ -- $ 8,790
Mar 22, 2022 $ 0.566
+7.30%
$ -- $ 74,403
Mar 21, 2022 $ 0.528
+12.60%
$ -- $ 13,290
Mar 20, 2022 $ 0.469
-20.21%
$ -- $ 24,337
Mar 19, 2022 $ 0.588
+0.49%
$ -- $ 34,375
Mar 18, 2022 $ 0.585
+6.07%
$ -- $ 28,474
Mar 17, 2022 $ 0.552
+15.84%
$ -- $ 17,405
Mar 16, 2022 $ 0.477
-9.92%
$ -- $ 15,120
Mar 15, 2022 $ 0.529
-17.68%
$ -- $ 24,662
Mar 14, 2022 $ 0.643
+14.13%
$ -- $ 15,628
Mar 13, 2022 $ 0.563
-7.49%
$ -- $ 10,498
Mar 12, 2022 $ 0.61
+4.14%
$ -- $ 10,594
Mar 11, 2022 $ 0.586
-3.38%
$ -- $ 21,439
Mar 10, 2022 $ 0.607
-3.01%
$ -- $ 17,054
Mar 9, 2022 $ 0.626
+10.83%
$ -- $ 7,206
Mar 8, 2022 $ 0.565
+2.85%
$ -- $ 5,137
Mar 7, 2022 $ 0.549
+3.40%
$ -- $ 10,512
Mar 6, 2022 $ 0.53
-1.77%
$ -- $ 7,170
Mar 5, 2022 $ 0.54
-0.29%
$ -- $ 14,333
Mar 4, 2022 $ 0.542
-5.69%
$ -- $ 20,773
Mar 3, 2022 $ 0.574
+8.27%
$ -- $ 23,125
Mar 2, 2022 $ 0.53
-13.94%
$ -- $ 10,313
Mar 1, 2022 $ 0.616
+19.87%
$ -- $ 17,829
Feb 28, 2022 $ 0.514
+2.84%
$ -- $ 12,714
Feb 27, 2022 $ 0.5
-20.17%
$ -- $ 20,403
Feb 26, 2022 $ 0.671
+11.01%
$ -- $ 47,004
Feb 25, 2022 $ 0.604
-9.97%
$ -- $ 10,518
Feb 24, 2022 $ 0.67
-6.38%
$ -- $ 23,401
Feb 23, 2022 $ 0.716
-14.18%
$ -- $ 11,783
Feb 22, 2022 $ 0.835
+26.67%
$ -- $ 25,092