Dash Diamond Historical Data

DASHD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 1.84
-1.80%
$ -- $ 37,383
Aug 3, 2021 $ 1.88
+2.58%
$ -- $ 35,516
Aug 2, 2021 $ 1.83
-6.34%
$ -- $ 14,080
Aug 1, 2021 $ 1.95
-2.21%
$ -- $ 48,905
Jul 30, 2021 $ 1.92
-3.46%
$ -- $ 31,536
Jul 29, 2021 $ 1.99
-3.09%
$ -- $ 27,885
Jul 28, 2021 $ 2.05
+7.19%
$ -- $ 45,757
Jul 27, 2021 $ 1.9
-1.50%
$ -- $ 37,257
Jul 26, 2021 $ 1.93
+2.93%
$ -- $ 30,060
Jul 25, 2021 $ 1.87
+7.70%
$ -- $ 23,598
Jul 24, 2021 $ 1.73
-4.78%
$ -- $ 41,050
Jul 23, 2021 $ 1.82
+12.55%
$ -- $ 33,444
Jul 22, 2021 $ 1.62
-2.38%
$ -- $ 31,456
Jul 21, 2021 $ 1.66
-7.68%
$ -- $ 35,017
Jul 20, 2021 $ 1.79
+4.85%
$ -- $ 21,218
Jul 19, 2021 $ 1.71
+4.30%
$ -- $ 27,091
Jul 18, 2021 $ 1.64
-7.64%
$ -- $ 30,279
Jul 17, 2021 $ 1.78
+35.74%
$ -- $ 40,536
Jul 16, 2021 $ 1.31
-85.19%
$ -- $ 53,358
Jul 15, 2021 $ 1.76
-4.31%
$ -- $ 40,474
Jul 14, 2021 $ 1.84
+18.58%
$ -- $ 42,909
Jul 13, 2021 $ 1.54
-2.09%
$ -- $ 41,919
Jul 12, 2021 $ 1.5
+2.64%
$ -- $ 34,780
Jul 11, 2021 $ 1.46
+10.81%
$ -- $ 17,413
Jul 10, 2021 $ 1.32
-6.09%
$ -- $ 15,516
Jul 9, 2021 $ 1.4
+4.26%
$ -- $ 23,603
Jul 8, 2021 $ 1.35
-1.20%
$ -- $ 14,950
Jul 7, 2021 $ 1.37
+5.65%
$ -- $ 7,988
Jul 6, 2021 $ 1.29
-2.67%
$ -- $ 20,544
Jul 5, 2021 $ 1.33
-5.97%
$ -- $ 7,345
Jul 4, 2021 $ 1.41
+7.04%
$ -- $ 18,645
Jul 3, 2021 $ 1.32
+3.65%
$ -- $ 16,597
Jul 2, 2021 $ 1.27
+6.44%
$ -- $ 17,407
Jul 1, 2021 $ 1.2
-3.44%
$ -- $ 13,343
Jun 30, 2021 $ 1.24
-8.07%
$ -- $ 3,832
Jun 29, 2021 $ 1.35
+1.31%
$ -- $ 7,131
Jun 28, 2021 $ 1.32
+6.22%
$ -- $ 17,099
Jun 27, 2021 $ 1.24
-1.49%
$ -- $ 12,133
Jun 26, 2021 $ 1.26
+7.73%
$ -- $ 9,346
Jun 25, 2021 $ 1.17
-3.42%
$ -- $ 14,402
Jun 24, 2021 $ 1.21
+2.61%
$ -- $ 23,941
Jun 23, 2021 $ 1.18
+19.50%
$ -- $ 22,824
Jun 22, 2021 $ 0.985
+3.24%
$ -- $ 12,609
Jun 21, 2021 $ 0.953
-11.35%
$ -- $ 9,894
Jun 20, 2021 $ 1.07
+0.05%
$ -- $ 9,514
Jun 19, 2021 $ 1.07
-0.21%
$ -- $ 8,980
Jun 18, 2021 $ 1.08
-6.53%
$ -- $ 5,069
Jun 17, 2021 $ 1.15
+0.94%
$ -- $ 11,498
Jun 16, 2021 $ 1.15
-5.33%
$ -- $ 3,768
Jun 15, 2021 $ 1.22
-3.88%
$ -- $ 22,046