Dash Diamond Historical Data

DASHD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 1.26
+4.83%
$ -- $ 9,982
Jun 13, 2021 $ 1.2
+9.47%
$ -- $ 6,761
Jun 12, 2021 $ 1.1
-5.69%
$ -- $ 14,725
Jun 11, 2021 $ 1.17
-0.03%
$ -- $ 10,247
Jun 10, 2021 $ 1.17
+3.08%
$ -- $ 15,097
Jun 9, 2021 $ 1.14
+4.23%
$ -- $ 6,427
Jun 8, 2021 $ 1.09
+1.04%
$ -- $ 7,164
Jun 7, 2021 $ 1.08
-1.93%
$ -- $ 4,291
Jun 6, 2021 $ 1.1
-0.14%
$ -- $ 4,456
Jun 5, 2021 $ 1.1
-12.02%
$ -- $ 9,535
Jun 4, 2021 $ 1.25
-1.62%
$ -- $ 13,749
Jun 3, 2021 $ 1.27
+1.90%
$ -- $ 7,804
Jun 2, 2021 $ 1.25
+5.85%
$ -- $ 7,346
Jun 1, 2021 $ 1.18
+0.33%
$ -- $ 11,823
May 30, 2021 $ 1.07
+1.53%
$ -- $ 8,142
May 29, 2021 $ 1.06
-19.71%
$ -- $ 18,200
May 28, 2021 $ 1.18
-1.26%
$ -- $ 8,849
May 27, 2021 $ 1.2
-6.92%
$ -- $ 7,970
May 26, 2021 $ 1.29
+7.13%
$ -- $ 9,197
May 25, 2021 $ 1.21
-4.98%
$ -- $ 7,026
May 24, 2021 $ 1.27
-1.66%
$ -- $ 3,718
May 23, 2021 $ 1.29
+2.47%
$ -- $ 28,009
May 22, 2021 $ 1.26
-2.50%
$ -- $ 5,219
May 21, 2021 $ 1.29
-9.78%
$ -- $ 13,979
May 20, 2021 $ 1.44
+10.91%
$ -- $ 12,076
May 19, 2021 $ 1.29
+0.02%
$ -- $ 22,105
May 18, 2021 $ 1.29
-0.15%
$ -- $ 10,293
May 17, 2021 $ 1.29
-11.85%
$ -- $ 10,788
May 16, 2021 $ 1.47
-5.88%
$ -- $ 6,750
May 15, 2021 $ 1.56
+1.20%
$ -- $ 9,103
May 14, 2021 $ 1.54
+5.15%
$ -- $ 10,529
May 13, 2021 $ 1.47
-15.78%
$ -- $ 9,190
May 12, 2021 $ 1.73
-16.71%
$ -- $ 29,540
May 11, 2021 $ 2.07
-7.00%
$ -- $ 20,874
May 10, 2021 $ 2.23
-13.84%
$ -- $ 53,723
May 9, 2021 $ 2.59
-0.16%
$ -- $ 26,271
May 8, 2021 $ 2.62
-4.75%
$ -- $ 50,444
May 7, 2021 $ 2.73
+8.02%
$ -- $ 87,731
May 6, 2021 $ 2.53
-4.20%
$ -- $ 50,688
May 5, 2021 $ 2.64
-3.40%
$ -- $ 14,504
May 4, 2021 $ 2.73
-6.09%
$ -- $ 28,556
May 3, 2021 $ 2.9
+11.85%
$ -- $ 45,114
May 2, 2021 $ 2.59
-11.48%
$ -- $ 16,903
May 1, 2021 $ 2.93
-0.94%
$ -- $ 27,140
Apr 30, 2021 $ 2.96
+19.16%
$ -- $ 26,201
Apr 29, 2021 $ 2.48
+4.11%
$ -- $ 27,605
Apr 28, 2021 $ 2.38
-10.91%
$ -- $ 45,867
Apr 27, 2021 $ 2.68
+16.69%
$ -- $ 13,808
Apr 26, 2021 $ 2.29
+3.68%
$ -- $ 13,966
Apr 25, 2021 $ 2.21
+20.54%
$ -- $ 18,983