Dash Diamond Historical Data

DASHD Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00189
-7.92%
$ -- $ 131
May 15, 2024 $ 0.00205
+6.77%
$ -- $ 61
May 14, 2024 $ 0.00235
-1.69%
$ -- $ 5
May 13, 2024 $ 0.00239
+25.40%
$ -- $ 5
May 12, 2024 $ 0.00191
-0.17%
$ -- $ 0
May 9, 2024 $ 0.00179
+0.77%
$ -- $ 0
May 8, 2024 $ 0.00177
-1.94%
$ -- $ 0
May 7, 2024 $ 0.00233
-0.56%
$ -- $ 36
May 6, 2024 $ 0.00234
+30.32%
$ -- $ 36
May 5, 2024 $ 0.0018
+0.14%
$ -- $ 0.1
Apr 30, 2024 $ 0.00169
-5.39%
$ -- $ 1
Apr 29, 2024 $ 0.00179
-2.49%
$ -- $ 22
Apr 28, 2024 $ 0.00183
-1.08%
$ -- $ 22
Apr 27, 2024 $ 0.00177
-0.73%
$ -- $ 0
Apr 26, 2024 $ 0.00179
-0.33%
$ -- $ 0
Apr 23, 2024 $ 0.00187
-0.06%
$ -- $ 0
Apr 22, 2024 $ 0.00187
+0.76%
$ -- $ 0
Apr 21, 2024 $ 0.00181
-0.38%
$ -- $ 0.1
Apr 20, 2024 $ 0.00182
+0.10%
$ -- $ 0.1
Apr 19, 2024 $ 0.00216
-2.08%
$ -- $ 0
Apr 17, 2024 $ 0.00208
-3.88%
$ -- $ 19
Apr 16, 2024 $ 0.00217
+1.82%
$ -- $ 20
Apr 14, 2024 $ 0.00179
-0.18%
$ -- $ 0
Apr 13, 2024 $ 0.0018
-4.34%
$ -- $ 0
Apr 12, 2024 $ 0.00188
+0.92%
$ -- $ 0
Apr 11, 2024 $ 0.00198
+0.25%
$ -- $ 25
Apr 10, 2024 $ 0.00197
-4.80%
$ -- $ 24
Apr 9, 2024 $ 0.00208
-3.01%
$ -- $ 0
Apr 8, 2024 $ 0.00215
+3.41%
$ -- $ 3
Apr 7, 2024 $ 0.00208
-0.01%
$ -- $ 3
Apr 6, 2024 $ 0.00197
+0.07%
$ -- $ 11
Apr 5, 2024 $ 0.00197
-0.74%
$ -- $ 11
Apr 4, 2024 $ 0.00198
+3.27%
$ -- $ 0
Apr 3, 2024 $ 0.00192
+1.00%
$ -- $ 0
Apr 2, 2024 $ 0.0019
-17.47%
$ -- $ 0
Apr 1, 2024 $ 0.0023
+0.55%
$ -- $ 0
Mar 30, 2024 $ 0.0023
-0.03%
$ -- $ 0
Mar 29, 2024 $ 0.0023
-1.38%
$ -- $ 0
Mar 27, 2024 $ 0.0019
+0.29%
$ -- $ 23
Mar 26, 2024 $ 0.00189
-35.68%
$ -- $ 56
Mar 25, 2024 $ 0.00217
-11.68%
$ -- $ 0
Mar 24, 2024 $ 0.00242
-5.64%
$ -- $ 2
Mar 23, 2024 $ 0.00257
+3.16%
$ -- $ 12
Mar 22, 2024 $ 0.00166
+1.17%
$ -- $ 0.0001
Mar 21, 2024 $ 0.00164
+0.54%
$ -- $ 0.0001
Mar 20, 2024 $ 0.00163
+13.97%
$ -- $ 27
Mar 19, 2024 $ 0.00143
-8.31%
$ -- $ 0
Mar 18, 2024 $ 0.00156
-40.10%
$ -- $ 0.0001
Mar 17, 2024 $ 0.00261
+73.04%
$ -- $ 82
Mar 16, 2024 $ 0.0015
-24.95%
$ -- $ 0.1