Dash Diamond Historical Data

DASHD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0598
+5.45%
$ -- $ 515
Jan 20, 2020 $ 0.0567
-3.14%
$ -- $ 279
Jan 19, 2020 $ 0.0586
-15.48%
$ -- $ 572
Jan 18, 2020 $ 0.0693
+12.86%
$ -- $ 244
Jan 17, 2020 $ 0.0614
+0.29%
$ -- $ 289
Jan 16, 2020 $ 0.0612
-11.20%
$ -- $ 245
Jan 15, 2020 $ 0.0689
+7.42%
$ -- $ 146
Jan 14, 2020 $ 0.0642
+18.74%
$ -- $ 227
Jan 13, 2020 $ 0.0541
-13.14%
$ -- $ 179
Jan 12, 2020 $ 0.0623
-0.32%
$ -- $ 293
Jan 11, 2020 $ 0.0625
+1.25%
$ -- $ 330
Jan 10, 2020 $ 0.0617
+26.62%
$ -- $ 473
Jan 9, 2020 $ 0.0487
-7.47%
$ -- $ 275
Jan 8, 2020 $ 0.0527
-9.40%
$ -- $ 271
Jan 7, 2020 $ 0.0582
-14.90%
$ -- $ 709
Jan 6, 2020 $ 0.0683
+1.29%
$ -- $ 247
Jan 5, 2020 $ 0.0675
-4.29%
$ -- $ 329
Jan 4, 2020 $ 0.0705
-9.50%
$ -- $ 97
Jan 3, 2020 $ 0.0779
+10.17%
$ -- $ 206
Jan 2, 2020 $ 0.0707
-7.81%
$ -- $ 563
Jan 1, 2020 $ 0.0767
+41.60%
$ -- $ 1,544
Dec 31, 2019 $ 0.0542
-21.31%
$ -- $ 1,298
Dec 30, 2019 $ 0.0688
-5.67%
$ -- $ 61
Dec 29, 2019 $ 0.073
+1.86%
$ -- $ 132
Dec 28, 2019 $ 0.0716
-1.96%
$ -- $ 133
Dec 27, 2019 $ 0.073
+3.92%
$ -- $ 103
Dec 26, 2019 $ 0.0703
-10.51%
$ -- $ 116
Dec 25, 2019 $ 0.0785
-2.65%
$ -- $ 132
Dec 24, 2019 $ 0.0806
+6.59%
$ -- $ 142
Dec 23, 2019 $ 0.0756
-20.67%
$ -- $ 122
Dec 22, 2019 $ 0.0953
-0.54%
$ -- $ 492
Dec 21, 2019 $ 0.0958
+9.37%
$ -- $ 430
Dec 20, 2019 $ 0.0876
-32.02%
$ -- $ 183
Dec 19, 2019 $ 0.129
+45.49%
$ -- $ 162
Dec 18, 2019 $ 0.0886
-86.94%
$ -- $ 248
Dec 17, 2019 $ 0.68
+893.12%
$ -- $ 451
Dec 16, 2019 $ 0.0684
-6.59%
$ -- $ 190
Dec 15, 2019 $ 0.0733
-14.39%
$ -- $ 317
Dec 14, 2019 $ 0.0856
-14.21%
$ -- $ 385
Dec 13, 2019 $ 0.0998
+16.62%
$ -- $ 611
Dec 12, 2019 $ 0.0856
+16.63%
$ -- $ 429
Dec 11, 2019 $ 0.0732
+10.97%
$ -- $ 335
Dec 10, 2019 $ 0.066
+20.24%
$ -- $ 313
Dec 9, 2019 $ 0.0549
-12.34%
$ -- $ 362
Dec 8, 2019 $ 0.0626
-31.37%
$ -- $ 306
Dec 7, 2019 $ 0.0912
+19.74%
$ -- $ 727
Dec 6, 2019 $ 0.0762
-13.72%
$ -- $ 522
Dec 5, 2019 $ 0.0885
+38.29%
$ -- $ 375
Dec 4, 2019 $ 0.0645
+14.68%
$ -- $ 1,663
Dec 3, 2019 $ 0.0563
-50.69%
$ -- $ 526