Dash Diamond Historical Data

DASHD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.114
-15.12%
$ -- $ 1,169
Dec 1, 2019 $ 0.134
-9.18%
$ -- $ 248
Nov 30, 2019 $ 0.148
-20.11%
$ -- $ 794
Nov 29, 2019 $ 0.185
+19.82%
$ -- $ 444
Nov 28, 2019 $ 0.155
+7.19%
$ -- $ 472
Nov 27, 2019 $ 0.145
+4.08%
$ -- $ 471
Nov 26, 2019 $ 0.139
-12.93%
$ -- $ 461
Nov 25, 2019 $ 0.159
+64.62%
$ -- $ 2,309
Nov 24, 2019 $ 0.0967
-27.15%
$ -- $ 1,605
Nov 23, 2019 $ 0.133
-10.42%
$ -- $ 708
Nov 22, 2019 $ 0.148
-21.50%
$ -- $ 1,764
Nov 21, 2019 $ 0.188
+6.23%
$ -- $ 2,756
Nov 20, 2019 $ 0.177
-6.35%
$ -- $ 2,134
Nov 19, 2019 $ 0.189
-2.36%
$ -- $ 857
Nov 18, 2019 $ 0.194
+1.49%
$ -- $ 1,354
Nov 17, 2019 $ 0.191
-11.98%
$ -- $ 1,825
Nov 16, 2019 $ 0.217
+9.85%
$ -- $ 2,091
Nov 15, 2019 $ 0.198
-14.18%
$ -- $ 2,655
Nov 14, 2019 $ 0.23
-2.42%
$ -- $ 1,893
Nov 13, 2019 $ 0.236
+11.77%
$ -- $ 3,129
Nov 12, 2019 $ 0.211
-9.64%
$ -- $ 2,586
Nov 11, 2019 $ 0.234
-10.46%
$ -- $ 3,289
Nov 10, 2019 $ 0.261
+6.08%
$ -- $ 2,891
Nov 9, 2019 $ 0.246
-0.03%
$ -- $ 1,792
Nov 8, 2019 $ 0.246
-7.47%
$ -- $ 3,442
Nov 7, 2019 $ 0.266
-0.60%
$ -- $ 3,510
Nov 6, 2019 $ 0.268
+4.38%
$ -- $ 1,763
Nov 5, 2019 $ 0.256
+7.94%
$ -- $ 2,154
Nov 4, 2019 $ 0.237
+5.07%
$ -- $ 2,779
Nov 3, 2019 $ 0.226
-8.55%
$ -- $ 1,746
Nov 2, 2019 $ 0.247
-4.51%
$ -- $ 4,116
Nov 1, 2019 $ 0.259
-19.73%
$ -- $ 4,423
Oct 31, 2019 $ 0.322
+25.97%
$ -- $ 3,831
Oct 30, 2019 $ 0.256
+7.41%
$ -- $ 3,691
Oct 29, 2019 $ 0.238
-13.19%
$ -- $ 2,015
Oct 28, 2019 $ 0.274
+25.81%
$ -- $ 1,787
Oct 27, 2019 $ 0.218
-13.77%
$ -- $ 959
Oct 26, 2019 $ 0.252
-12.99%
$ -- $ 546
Oct 25, 2019 $ 0.289
-5.33%
$ -- $ 3,283
Oct 24, 2019 $ 0.262
+0.89%
$ -- $ 2,546
Oct 23, 2019 $ 0.26
-21.98%
$ -- $ 2,572
Oct 22, 2019 $ 0.333
+19.63%
$ -- $ 4,924
Oct 21, 2019 $ 0.278
-2.24%
$ -- $ 1,397
Oct 20, 2019 $ 0.285
-8.17%
$ -- $ 3,926
Oct 19, 2019 $ 0.31
-15.16%
$ -- $ 2,176
Oct 18, 2019 $ 0.365
-1.87%
$ -- $ 2,173
Oct 17, 2019 $ 0.372
-21.96%
$ -- $ 1,985
Oct 16, 2019 $ 0.477
-6.64%
$ -- $ 2,278
Oct 15, 2019 $ 0.511
+1.24%
$ -- $ 2,734
Oct 14, 2019 $ 0.504
-26.64%
$ -- $ 3,610