Dash Diamond Historical Data

DASHD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.688
+27.74%
$ -- $ 2,618
Oct 12, 2019 $ 0.538
-35.53%
$ -- $ 3,007
Oct 11, 2019 $ 0.836
+9.53%
$ -- $ 3,783
Oct 10, 2019 $ 0.764
-16.31%
$ -- $ 1,210
Oct 9, 2019 $ 0.91
-7.67%
$ -- $ 4,259
Oct 8, 2019 $ 0.983
-21.80%
$ -- $ 1,258
Oct 7, 2019 $ 1.26
+26.83%
$ -- $ 3,376
Oct 6, 2019 $ 0.994
-1.03%
$ -- $ 2,505
Oct 5, 2019 $ 1
-27.53%
$ -- $ 1,693
Oct 4, 2019 $ 1.39
+2.17%
$ -- $ 4,897
Oct 3, 2019 $ 1.36
-35.37%
$ -- $ 1,891
Oct 2, 2019 $ 2.11
+87.98%
$ -- $ 6,183
Oct 1, 2019 $ 1.12
+18.56%
$ -- $ 1,132
Sep 30, 2019 $ 0.945
-19.94%
$ -- $ 1,013
Download