Dash Diamond Historical Data

DASHD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00149
-27.83%
$ -- $ 4
Mar 14, 2024 $ 0.00207
-1.67%
$ -- $ 4
Mar 13, 2024 $ 0.00161
+2.40%
$ -- $ 18
Mar 12, 2024 $ 0.00157
-0.66%
$ -- $ 18
Mar 11, 2024 $ 0.00239
+1.86%
$ -- $ 58
Mar 10, 2024 $ 0.00235
-25.37%
$ -- $ 48
Mar 9, 2024 $ 0.00314
+0.02%
$ -- $ 2
Mar 7, 2024 $ 0.00241
+1.37%
$ -- $ 0
Mar 6, 2024 $ 0.00238
+6.41%
$ -- $ 0
Mar 5, 2024 $ 0.00224
-6.33%
$ -- $ 0
Mar 4, 2024 $ 0.00239
+4.46%
$ -- $ 0
Mar 2, 2024 $ 0.0021
-0.86%
$ -- $ 0
Mar 1, 2024 $ 0.00212
+2.02%
$ -- $ 0.001
Feb 29, 2024 $ 0.00209
-19.21%
$ -- $ 0
Feb 28, 2024 $ 0.00251
+7.31%
$ -- $ 32
Feb 27, 2024 $ 0.00234
-8.72%
$ -- $ 30
Feb 26, 2024 $ 0.00256
+5.80%
$ -- $ 0
Feb 25, 2024 $ 0.00243
+1.39%
$ -- $ 4
Feb 24, 2024 $ 0.00239
+1.36%
$ -- $ 4
Feb 22, 2024 $ 0.0019
-0.92%
$ -- $ 0
Feb 21, 2024 $ 0.00192
-25.23%
$ -- $ 17
Feb 20, 2024 $ 0.00256
+20.65%
$ -- $ 23
Feb 19, 2024 $ 0.00212
-0.71%
$ -- $ 3
Feb 17, 2024 $ 0.00119
-0.73%
$ -- $ 3
Feb 16, 2024 $ 0.0012
+0.70%
$ -- $ 3
Feb 14, 2024 $ 0.00109
+4.01%
$ -- $ 15
Feb 13, 2024 $ 0.00104
-21.48%
$ -- $ 128
Feb 12, 2024 $ 0.00159
+8.87%
$ -- $ 3
Feb 10, 2024 $ 0.00153
+0.92%
$ -- $ 6
Feb 9, 2024 $ 0.00204
+40.95%
$ -- $ 17
Feb 8, 2024 $ 0.00145
+1.10%
$ -- $ 2
Feb 7, 2024 $ 0.0014
+1.42%
$ -- $ 2
Feb 6, 2024 $ 0.00138
-7.72%
$ -- $ 10
Feb 5, 2024 $ 0.00149
+0.28%
$ -- $ 21
Feb 4, 2024 $ 0.00149
-0.93%
$ -- $ 14
Feb 3, 2024 $ 0.0015
-2.98%
$ -- $ 9
Feb 1, 2024 $ 0.00172
+0.90%
$ -- $ 0.1
Jan 31, 2024 $ 0.0017
+7.26%
$ -- $ 0.1
Jan 30, 2024 $ 0.00159
-0.83%
$ -- $ 9
Jan 29, 2024 $ 0.0016
+1.53%
$ -- $ 1
Jan 27, 2024 $ 0.00154
-0.57%
$ -- $ 3
Jan 26, 2024 $ 0.00155
+4.29%
$ -- $ 3
Jan 24, 2024 $ 0.00148
+0.46%
$ -- $ 8
Jan 23, 2024 $ 0.00148
+0.79%
$ -- $ 8
Jan 22, 2024 $ 0.00146
-23.62%
$ -- $ 21
Jan 21, 2024 $ 0.00191
+13.12%
$ -- $ 0
Jan 20, 2024 $ 0.00169
-11.41%
$ -- $ 41
Jan 19, 2024 $ 0.00249
-5.74%
$ -- $ 33
Jan 18, 2024 $ 0.00264
+28.93%
$ -- $ 22
Jan 17, 2024 $ 0.00192
-1.07%
$ -- $ 12