Dash Diamond Historical Data

DASHD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00194
-29.80%
$ -- $ 12
Jan 15, 2024 $ 0.00277
-0.10%
$ -- $ 6
Jan 13, 2024 $ 0.00197
-0.32%
$ -- $ 5
Jan 12, 2024 $ 0.00197
-6.59%
$ -- $ 5
Jan 11, 2024 $ 0.00231
-0.73%
$ -- $ 115
Jan 10, 2024 $ 0.00233
+1.01%
$ -- $ 116
Jan 9, 2024 $ 0.00231
-1.07%
$ -- $ 13
Jan 6, 2024 $ 0.00221
-0.16%
$ -- $ 5
Jan 5, 2024 $ 0.00222
+0.55%
$ -- $ 5
Jan 3, 2024 $ 0.00227
+0.79%
$ -- $ 14
Jan 2, 2024 $ 0.00225
-1.47%
$ -- $ 14
Jan 1, 2024 $ 0.00256
-0.05%
$ -- $ 76
Dec 31, 2023 $ 0.00254
-1.20%
$ -- $ 75
Dec 29, 2023 $ 0.00377
-2.16%
$ -- $ 24
Dec 28, 2023 $ 0.00268
-0.50%
$ -- $ 0.0001
Dec 27, 2023 $ 0.00463
+1.49%
$ -- $ 56
Dec 26, 2023 $ 0.00456
+18.56%
$ -- $ 55
Dec 25, 2023 $ 0.00385
+25.80%
$ -- $ 35
Dec 24, 2023 $ 0.00306
+25.22%
$ -- $ 168
Dec 23, 2023 $ 0.00245
+26.51%
$ -- $ 16
Dec 22, 2023 $ 0.00194
-11.66%
$ -- $ 50
Dec 21, 2023 $ 0.00219
+0.75%
$ -- $ 16
Dec 20, 2023 $ 0.00172
+1.52%
$ -- $ 10
Dec 19, 2023 $ 0.00169
-9.87%
$ -- $ 10
Dec 18, 2023 $ 0.00188
+2.94%
$ -- $ 0
Dec 14, 2023 $ 0.00168
+0.56%
$ -- $ 0
Dec 13, 2023 $ 0.00168
-3.91%
$ -- $ 0
Dec 12, 2023 $ 0.00175
-0.81%
$ -- $ 10
Dec 11, 2023 $ 0.00188
-6.78%
$ -- $ 62
Dec 10, 2023 $ 0.00201
-0.09%
$ -- $ 66
Dec 9, 2023 $ 0.00233
-0.58%
$ -- $ 4
Dec 8, 2023 $ 0.00234
-19.31%
$ -- $ 4
Dec 7, 2023 $ 0.0029
-1.16%
$ -- $ 20
Dec 6, 2023 $ 0.00293
+30.18%
$ -- $ 35
Dec 5, 2023 $ 0.00225
+5.84%
$ -- $ 13
Dec 4, 2023 $ 0.00249
+3.51%
$ -- $ 1
Dec 3, 2023 $ 0.0024
+10.44%
$ -- $ 1
Dec 2, 2023 $ 0.00217
+1.73%
$ -- $ 4
Dec 1, 2023 $ 0.00258
+2.10%
$ -- $ 5
Nov 30, 2023 $ 0.00253
-0.35%
$ -- $ 5
Nov 28, 2023 $ 0.00255
+1.90%
$ -- $ 44
Nov 27, 2023 $ 0.0025
+0.66%
$ -- $ 43
Nov 25, 2023 $ 0.00208
-0.16%
$ -- $ 0
Nov 24, 2023 $ 0.00208
+5.20%
$ -- $ 0
Nov 23, 2023 $ 0.00198
-0.13%
$ -- $ 0
Nov 22, 2023 $ 0.00194
+2.02%
$ -- $ 8
Nov 21, 2023 $ 0.00191
-15.16%
$ -- $ 8
Nov 20, 2023 $ 0.00225
+0.73%
$ -- $ 3
Nov 19, 2023 $ 0.00233
+1.17%
$ -- $ 4
Nov 18, 2023 $ 0.0023
+3.06%
$ -- $ 38