Dash Diamond Historical Data

DASHD
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000157
-68.96%
$ -- $ 68
Sep 2024 $ 0.000507
-12.66%
$ -- $ 129
Aug 2024 $ 0.000805
-37.47%
$ -- $ 196
Jul 2024 $ 0.00133
-18.38%
$ -- $ 198
Jun 2024 $ 0.00167
-15.77%
$ -- $ 67
May 2024 $ 0.00205
+14.14%
$ -- $ 410
Apr 2024 $ 0.00169
-26.14%
$ -- $ 161
Mar 2024 $ 0.0023
+10.52%
$ -- $ 356
Feb 2024 $ 0.00209
+22.34%
$ -- $ 345
Jan 2024 $ 0.0017
-33.37%
$ -- $ 545
Dec 2023 $ 0.00254
+0.20%
$ -- $ 742
Nov 2023 $ 0.00253
+2.64%
$ -- $ 742
Oct 2023 $ 0.00246
+30.32%
$ -- $ 1,126
Sep 2023 $ 0.00189
+14.83%
$ -- $ 750
Aug 2023 $ 0.00165
-46.90%
$ -- $ 2,240
Jul 2023 $ 0.0031
-51.59%
$ -- $ 5,204
Jun 2023 $ 0.0064
+194.17%
$ -- $ 4,321
May 2023 $ 0.00218
-42.27%
$ -- $ 555
Apr 2023 $ 0.00378
-42.37%
$ -- $ 938
Mar 2023 $ 0.00656
+33.95%
$ -- $ 2,384
Feb 2023 $ 0.00489
-13.26%
$ -- $ 1,101
Jan 2023 $ 0.00564
+18.50%
$ -- $ 2,171
Dec 2022 $ 0.00476
-17.65%
$ -- $ 834
Nov 2022 $ 0.00578
-25.47%
$ -- $ 2,766
Oct 2022 $ 0.00776
-73.42%
$ -- $ 2,417
Sep 2022 $ 0.0292
-30.67%
$ -- $ 10,613
Aug 2022 $ 0.0421
-50.92%
$ -- $ 16,631
Jul 2022 $ 0.0859
-37.10%
$ -- $ 100,898
Jun 2022 $ 0.136
-66.35%
$ -- $ 150,359
May 2022 $ 0.406
-48.49%
$ -- $ 373,273
Apr 2022 $ 0.788
+35.50%
$ -- $ 589,218
Mar 2022 $ 0.582
+13.17%
$ -- $ 586,099
Feb 2022 $ 0.514
-30.48%
$ -- $ 754,161
Jan 2022 $ 0.74
-29.82%
$ -- $ 859,448
Dec 2021 $ 1.05
-17.52%
$ -- $ 1.04 million
Nov 2021 $ 1.28
+0.54%
$ -- $ 764,518
Oct 2021 $ 1.27
-6.04%
$ -- $ 951,907
Sep 2021 $ 1.35
+0.57%
$ -- $ 1.01 million
Aug 2021 $ 1.35
-32.52%
$ -- $ 1.09 million
Jul 2021 $ 1.92
+54.65%
$ -- $ 842,974
Jun 2021 $ 1.24
+5.68%
$ -- $ 323,493
May 2021 $ 1.07
-63.71%
$ -- $ 652,629
Apr 2021 $ 2.96
+17.83%
$ -- $ 437,733
Mar 2021 $ 2.63
+164.64%
$ -- $ 91,942
Feb 2021 $ 0.993
+130.83%
$ -- $ 86,952
Jan 2021 $ 0.24
+1,172.41%
$ -- $ 23,808
Dec 2020 $ 0.0188
+683.64%
$ -- $ 1,371
Nov 2020 $ 0.00332
+180.94%
$ -- $ 797
Oct 2020 $ 0.00118
-19.75%
$ -- $ 1,517
Sep 2020 $ 0.00379
+328.22%
$ -- $ 101
Download