Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divvy Historical Data

DIVVY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.0₅835
+2.68%
$-- $17
Aug 24, 2026 $0.0₅797
-10.57%
$7,880 $50
Aug 23, 2026 $0.0₅966
+10.86%
$9,598 $77
Aug 22, 2026 $0.0₅9
-35.97%
$8,945 $114
Aug 21, 2026 $0.0000139
+18.29%
$13,866 $192
Aug 20, 2026 $0.0000119
-39.87%
$11,791 $214
Aug 19, 2026 $0.0000193
-2.64%
$19,175 $394
Aug 18, 2026 $0.0000198
-41.31%
$19,697 $1,259
Aug 17, 2026 $0.0000347
-47.95%
$34,465 $3,202
Aug 16, 2026 $0.0000632
+7.03%
$63,008 $2,031
Aug 15, 2026 $0.0000567
-18.18%
$56,528 $2,439
Aug 14, 2026 $0.0000674
+4.59%
$67,191 $3,728
Aug 13, 2026 $0.0000654
+25.84%
$65,267 $3,737
Aug 12, 2026 $0.000049
-30.11%
$48,829 $6,051
Aug 11, 2026 $0.0000672
+11.68%
$67,020 $6,319
Aug 10, 2026 $0.0000602
-37.80%
$60,059 $6,322
Download