Divvy Historical Data

DIVVY
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅835
+2.68%
$-- $17
Aug 24, 2026 $0.0₅797
-10.57%
$7,880 $50
Aug 23, 2026 $0.0₅966
+10.86%
$9,598 $77
Aug 22, 2026 $0.0₅9
-35.97%
$8,945 $114
Aug 21, 2026 $0.0000139
+18.29%
$13,866 $192
Aug 20, 2026 $0.0000119
-39.87%
$11,791 $214
Aug 19, 2026 $0.0000193
-2.64%
$19,175 $394
Aug 18, 2026 $0.0000198
-41.31%
$19,697 $1,259
Aug 17, 2026 $0.0000347
-47.95%
$34,465 $3,202
Aug 16, 2026 $0.0000632
+7.03%
$63,008 $2,031
Aug 15, 2026 $0.0000567
-18.18%
$56,528 $2,439
Aug 14, 2026 $0.0000674
+4.59%
$67,191 $3,728
Aug 13, 2026 $0.0000654
+25.84%
$65,267 $3,737
Aug 12, 2026 $0.000049
-30.11%
$48,829 $6,051
Aug 11, 2026 $0.0000672
+11.68%
$67,020 $6,319
Aug 10, 2026 $0.0000602
-37.80%
$60,059 $6,322
Download