Divvy Historical Data

DIVVY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000726
+0.00%
$ 72,436 $ 3,965
Today, at 8 PM $ 0.0000793
+7.08%
$ 79,066 $ 3,971
Today, at 7 PM $ 0.0000732
+10.18%
$ 72,992 $ 3,875
Today, at 6 PM $ 0.0000703
+2.54%
$ 70,153 $ 3,678
Today, at 5 PM $ 0.0000779
-8.49%
$ 77,731 $ 3,210
Today, at 4 PM $ 0.0000783
+3.07%
$ 78,080 $ 2,769
Today, at 3 PM $ 0.0000762
+6.96%
$ 75,978 $ 2,717
Today, at 2 PM $ 0.0000712
+2.34%
$ 71,039 $ 2,782
Today, at 1 PM $ 0.0000668
-7.30%
$ 66,654 $ 3,216
Today, at 12 PM $ 0.0000722
+3.06%
$ 72,027 $ 3,208
Today, at 11 AM $ 0.0000701
+2.76%
$ 69,881 $ 3,000
Today, at 10 AM $ 0.0000723
+0.05%
$ 72,095 $ 2,999
Today, at 9 AM $ 0.0000722
+0.62%
$ 71,959 $ 3,081
Today, at 8 AM $ 0.0000723
+1.09%
$ 72,133 $ 3,054
Today, at 7 AM $ 0.0000716
+1.02%
$ 71,379 $ 3,313
Today, at 5 AM $ 0.0000667
+1.58%
$ 66,561 $ 3,602
Today, at 4 AM $ 0.0000642
-3.94%
$ 63,982 $ 3,544
Today, at 3 AM $ 0.0000724
-5.89%
$ 72,235 $ 3,650
Today, at 2 AM $ 0.0000766
-2.54%
$ 76,401 $ 3,629
Today, at 1 AM $ 0.0000763
+20.34%
$ 76,074 $ 3,669
Today, at 12 AM $ 0.0000653
+1.29%
$ 65,069 $ 3,775
Yesterday, at 11 PM $ 0.0000654
-20.30%
$ 65,267 $ 3,737
Yesterday, at 10 PM $ 0.0000799
+9.86%
$ 79,669 $ 3,558
Yesterday, at 9 PM $ 0.000076
+7.01%
$ 75,768 $ 3,382
Yesterday, at 8 PM $ 0.0000751
+2.35%
$ 74,852 $ 3,364
Yesterday, at 7 PM $ 0.000073
-0.63%
$ 72,805 $ 3,802
Yesterday, at 6 PM $ 0.0000701
-5.17%
$ 69,910 $ 3,890
Yesterday, at 5 PM $ 0.000074
-5.84%
$ 73,841 $ 4,686
Yesterday, at 4 PM $ 0.0000771
+0.71%
$ 76,922 $ 4,796
Yesterday, at 3 PM $ 0.0000794
-1.62%
$ 79,142 $ 5,122
Yesterday, at 2 PM $ 0.0000801
+13.48%
$ 79,885 $ 5,086
Yesterday, at 1 PM $ 0.0000735
+6.78%
$ 73,246 $ 5,001
Yesterday, at 12 PM $ 0.0000724
+10.42%
$ 72,207 $ 5,258
Yesterday, at 11 AM $ 0.0000639
-2.24%
$ 63,731 $ 5,191
Yesterday, at 10 AM $ 0.0000664
+0.19%
$ 66,166 $ 5,389
Yesterday, at 9 AM $ 0.0000699
+17.37%
$ 69,665 $ 5,662
Yesterday, at 8 AM $ 0.0000637
+10.41%
$ 63,558 $ 5,734
Yesterday, at 7 AM $ 0.0000722
+5.98%
$ 72,045 $ 5,422
Yesterday, at 6 AM $ 0.000065
+5.19%
$ 64,813 $ 5,358
Yesterday, at 5 AM $ 0.0000617
+11.52%
$ 61,521 $ 5,651
Yesterday, at 4 AM $ 0.0000539
-0.71%
$ 53,775 $ 5,653
Yesterday, at 3 AM $ 0.0000569
+4.62%
$ 56,737 $ 5,878
Yesterday, at 2 AM $ 0.0000565
-8.06%
$ 56,380 $ 6,099
Yesterday, at 1 AM $ 0.0000611
+15.47%
$ 60,962 $ 6,191
Yesterday, at 12 AM $ 0.0000481
-7.57%
$ 47,941 $ 6,021
Aug 12, 11 PM $ 0.000049
-1.13%
$ 48,829 $ 6,051
Aug 12, 10 PM $ 0.000048
-14.57%
$ 47,853 $ 6,118
Aug 12, 9 PM $ 0.0000591
+3.02%
$ 58,965 $ 6,411
Aug 12, 8 PM $ 0.0000613
+2.29%
$ 61,110 $ 6,435
Aug 12, 7 PM $ 0.000061
-19.14%
$ 60,877 $ 6,435
Download