Divvy Historical Data

DIVVY
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0000726
+0.00%
$ 72,436 $ 3,965
9:54 PM $ 0.0000726
+0.03%
$ 72,436 $ 3,965
9:52 PM $ 0.0000721
+0.00%
$ 72,436 $ 3,967
9:50 PM $ 0.0000726
+0.00%
$ 72,436 $ 3,979
9:46 PM $ 0.0000695
-1.69%
$ 69,322 $ 3,971
9:44 PM $ 0.0000719
+0.00%
$ 71,727 $ 3,960
9:43 PM $ 0.0000731
+0.00%
$ 71,727 $ 3,951
9:38 PM $ 0.0000747
+0.00%
$ 74,451 $ 3,926
9:28 PM $ 0.0000773
+0.00%
$ 77,103 $ 3,903
9:21 PM $ 0.0000824
+0.00%
$ 82,162 $ 3,906
9:16 PM $ 0.0000784
+0.00%
$ 78,188 $ 3,933
9:07 PM $ 0.0000781
-3.94%
$ 77,922 $ 3,966
9:01 PM $ 0.0000801
+0.00%
$ 79,877 $ 3,982
8:57 PM $ 0.0000793
+0.00%
$ 79,066 $ 3,971
8:56 PM $ 0.0000766
+0.00%
$ 79,066 $ 3,930
8:53 PM $ 0.0000738
+0.00%
$ 73,556 $ 3,915
8:51 PM $ 0.0000727
+0.00%
$ 73,556 $ 3,906
8:46 PM $ 0.0000719
+0.00%
$ 71,720 $ 3,912
8:45 PM $ 0.0000719
-0.02%
$ 71,720 $ 3,911
8:44 PM $ 0.0000719
+0.00%
$ 71,726 $ 3,911
8:43 PM $ 0.0000719
+0.00%
$ 71,726 $ 3,912
8:42 PM $ 0.0000719
+0.00%
$ 71,726 $ 3,905
8:41 PM $ 0.0000693
+0.00%
$ 71,726 $ 3,890
8:39 PM $ 0.0000726
+0.00%
$ 72,401 $ 3,911
8:33 PM $ 0.0000726
+0.00%
$ 72,361 $ 3,905
8:30 PM $ 0.0000707
+0.00%
$ 72,361 $ 3,875
8:28 PM $ 0.0000719
+0.00%
$ 71,662 $ 3,874
8:25 PM $ 0.0000751
+4.31%
$ 71,662 $ 3,872
8:23 PM $ 0.0000751
+0.38%
$ 74,862 $ 3,873
8:22 PM $ 0.0000718
+0.00%
$ 74,862 $ 3,872
8:18 PM $ 0.0000748
+0.00%
$ 74,563 $ 3,864
8:15 PM $ 0.000074
+0.00%
$ 74,563 $ 3,853
7:52 PM $ 0.0000732
-0.01%
$ 72,992 $ 3,875
7:51 PM $ 0.0000732
-0.02%
$ 72,992 $ 3,876
7:50 PM $ 0.0000732
+0.00%
$ 72,992 $ 3,876
7:49 PM $ 0.0000732
+0.00%
$ 73,010 $ 3,877
7:48 PM $ 0.0000732
+0.00%
$ 73,010 $ 3,873
7:47 PM $ 0.0000732
-0.13%
$ 73,010 $ 3,872
7:32 PM $ 0.0000697
+0.00%
$ 69,458 $ 3,898
7:28 PM $ 0.0000707
+0.00%
$ 70,456 $ 3,845
7:27 PM $ 0.0000659
+0.00%
$ 70,456 $ 3,798
7:26 PM $ 0.0000616
+0.00%
$ 70,456 $ 3,782
7:24 PM $ 0.0000626
+0.00%
$ 62,458 $ 3,775
7:19 PM $ 0.0000636
+0.00%
$ 63,415 $ 3,757
7:17 PM $ 0.0000659
+0.00%
$ 63,415 $ 3,718
7:12 PM $ 0.0000693
+0.00%
$ 69,124 $ 3,695
7:10 PM $ 0.0000652
+0.00%
$ 69,124 $ 3,691
7:01 PM $ 0.0000664
+0.00%
$ 66,250 $ 3,690
6:58 PM $ 0.0000703
+0.61%
$ 70,153 $ 3,678
6:52 PM $ 0.0000677
+0.00%
$ 67,490 $ 3,635
Download