Divvy Historical Data

DIVVY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.0000732
+19.71%
$ 73,000 $ 5,809
Aug 11, 1 AM $ 0.0000598
+7.73%
$ 59,608 $ 5,764
Aug 11, 12 AM $ 0.0000548
-8.91%
$ 54,663 $ 6,020
Aug 10, 11 PM $ 0.0000602
-4.89%
$ 60,059 $ 6,322
Aug 10, 10 PM $ 0.0000635
-5.90%
$ 63,360 $ 7,266
Aug 10, 9 PM $ 0.0000675
+64.42%
$ 67,337 $ 7,273
Aug 10, 8 PM $ 0.0000424
-5.59%
$ 42,324 $ 6,934
Aug 10, 7 PM $ 0.0000421
+0.00%
$ 41,941 $ 7,801
Aug 10, 5 PM $ 0.0000529
-9.25%
$ 52,706 $ 9,448
Aug 10, 4 PM $ 0.0000533
-8.05%
$ 53,138 $ 9,929
Aug 10, 3 PM $ 0.0000605
-6.92%
$ 60,337 $ 10,022
Aug 10, 2 PM $ 0.0000617
-21.32%
$ 61,499 $ 9,784
Aug 10, 1 PM $ 0.000076
-14.07%
$ 75,789 $ 9,663
Aug 10, 12 PM $ 0.0000922
+0.58%
$ 91,928 $ 9,285
Aug 10, 11 AM $ 0.0000881
-10.02%
$ 87,857 $ 9,879
Aug 10, 10 AM $ 0.0000948
-0.94%
$ 94,521 $ 9,981
Aug 10, 9 AM $ 0.0000949
+2.63%
$ 94,603 $ 10,016
Aug 10, 8 AM $ 0.000097
-12.66%
$ 96,769 $ 10,303
Aug 10, 7 AM $ 0.000105
+21.89%
$ 105,114 $ 10,625
Aug 10, 6 AM $ 0.0000823
+6.58%
$ 82,116 $ 10,898
Aug 10, 5 AM $ 0.0000745
-16.82%
$ 74,243 $ 10,902
Aug 10, 4 AM $ 0.0000858
-9.59%
$ 85,545 $ 11,063
Aug 10, 3 AM $ 0.000102
+3.02%
$ 101,539 $ 11,748
Aug 10, 2 AM $ 0.000103
-3.11%
$ 102,634 $ 11,912
Aug 10, 1 AM $ 0.000102
+5.73%
$ 102,094 $ 11,838
Download