Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divvy Historical Data

DIVVY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.0000229
+5.94%
$22,736 $2,771
Aug 18, 7 AM $0.0000239
-9.11%
$23,787 $2,980
Aug 18, 6 AM $0.0000276
+5.23%
$27,470 $2,995
Aug 18, 5 AM $0.0000263
+3.54%
$26,108 $3,129
Aug 18, 4 AM $0.0000259
-8.00%
$25,768 $3,120
Aug 18, 3 AM $0.0000289
-8.94%
$28,761 $3,089
Aug 18, 2 AM $0.0000316
-6.06%
$31,399 $3,009
Aug 18, 1 AM $0.0000357
+4.27%
$35,536 $3,079
Aug 18, 12 AM $0.0000355
+5.22%
$35,301 $3,126
Aug 17, 11 PM $0.0000347
-1.84%
$34,465 $3,202
Aug 17, 10 PM $0.0000365
-13.34%
$36,329 $3,185
Aug 17, 9 PM $0.0000442
-5.50%
$43,932 $3,099
Aug 17, 8 PM $0.0000484
-3.40%
$48,153 $2,967
Aug 17, 7 PM $0.0000489
-11.81%
$48,591 $2,924
Aug 17, 6 PM $0.0000566
-2.65%
$56,229 $2,893
Aug 17, 5 PM $0.000055
+4.56%
$54,673 $2,623
Aug 17, 4 PM $0.0000539
-8.84%
$53,558 $2,306
Aug 17, 3 PM $0.0000594
-10.46%
$59,014 $2,273
Aug 17, 2 PM $0.0000666
+9.14%
$66,212 $2,447
Aug 17, 1 PM $0.0000598
-1.53%
$59,464 $2,126
Aug 17, 12 PM $0.000064
-5.16%
$63,610 $2,064
Aug 17, 11 AM $0.0000676
-0.01%
$67,169 $2,018
Aug 17, 9 AM $0.0000633
+0.19%
$62,909 $2,175
Aug 17, 8 AM $0.000065
-12.06%
$64,607 $2,167
Aug 17, 7 AM $0.0000739
+3.64%
$73,461 $1,992
Aug 17, 6 AM $0.0000764
-6.32%
$75,992 $2,020
Aug 17, 5 AM $0.0000744
+10.31%
$73,909 $1,861
Aug 17, 4 AM $0.0000647
+0.00%
$64,266 $2,001
Aug 17, 3 AM $0.0000634
+4.20%
$63,049 $2,103
Aug 17, 2 AM $0.0000614
-6.57%
$60,992 $2,125
Aug 17, 1 AM $0.0000645
+0.82%
$64,075 $2,083
Aug 17, 12 AM $0.0000639
-4.00%
$63,565 $2,058
Aug 16, 11 PM $0.0000632
+0.89%
$63,008 $2,031
Aug 16, 10 PM $0.0000601
+0.19%
$59,906 $2,179
Aug 16, 9 PM $0.00006
+3.67%
$59,855 $2,186
Aug 16, 8 PM $0.0000538
-1.84%
$53,622 $2,188
Aug 16, 7 PM $0.0000574
-10.21%
$57,221 $2,110
Aug 16, 6 PM $0.0000609
+2.22%
$60,737 $2,030
Aug 16, 5 PM $0.0000596
-2.31%
$59,418 $2,019
Aug 16, 4 PM $0.000061
+10.38%
$60,808 $2,098
Aug 16, 3 PM $0.0000581
+7.25%
$57,947 $2,231
Aug 16, 2 PM $0.000055
-2.82%
$54,858 $2,046
Aug 16, 1 PM $0.0000598
-6.42%
$59,660 $2,101
Aug 16, 12 PM $0.0000638
-3.75%
$63,636 $2,159
Aug 16, 11 AM $0.0000699
-2.59%
$69,668 $2,085
Aug 16, 10 AM $0.0000712
-2.68%
$70,996 $1,925
Aug 16, 9 AM $0.0000728
+7.17%
$72,557 $1,915
Aug 16, 8 AM $0.0000707
+0.58%
$70,520 $1,925
Aug 16, 7 AM $0.0000675
+0.15%
$67,336 $2,042
Aug 16, 6 AM $0.0000659
+5.28%
$65,739 $2,095