Divvy Historical Data

DIVVY Page 3
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0000743
+6.77%
$ 79,366 $ 3,175
5:19 PM $ 0.0000655
+0.00%
$ 65,361 $ 3,119
5:18 PM $ 0.0000703
+0.00%
$ 65,361 $ 3,055
5:16 PM $ 0.0000678
+0.00%
$ 65,361 $ 2,917
5:15 PM $ 0.0000799
-11.58%
$ 65,361 $ 2,818
5:10 PM $ 0.000095
+0.00%
$ 93,095 $ 2,927
5:09 PM $ 0.0000934
+0.00%
$ 93,095 $ 2,924
5:02 PM $ 0.000117
-3.92%
$ 116,218 $ 2,899
5:01 PM $ 0.000127
+4.04%
$ 116,218 $ 2,879
5:00 PM $ 0.0000994
+16.70%
$ 116,218 $ 2,769
4:56 PM $ 0.0000783
+0.00%
$ 78,080 $ 2,769
4:54 PM $ 0.0000769
+0.00%
$ 76,722 $ 2,739
4:49 PM $ 0.0000822
+0.00%
$ 81,928 $ 2,740
4:48 PM $ 0.0000822
+0.01%
$ 81,928 $ 2,740
4:47 PM $ 0.0000822
-0.03%
$ 81,928 $ 2,740
4:46 PM $ 0.0000822
-0.03%
$ 81,928 $ 2,742
4:45 PM $ 0.0000822
-0.02%
$ 81,928 $ 2,743
4:44 PM $ 0.0000822
+0.00%
$ 82,021 $ 2,743
4:14 PM $ 0.0000827
+0.00%
$ 82,480 $ 2,754
4:13 PM $ 0.0000827
-0.03%
$ 82,480 $ 2,754
4:12 PM $ 0.0000827
+1.14%
$ 82,480 $ 2,747
4:11 PM $ 0.0000818
+6.55%
$ 82,480 $ 2,700
4:09 PM $ 0.0000766
+0.88%
$ 76,421 $ 2,698
3:38 PM $ 0.0000762
+0.01%
$ 75,978 $ 2,717
3:37 PM $ 0.0000762
+0.04%
$ 75,978 $ 2,742
3:36 PM $ 0.0000761
+0.02%
$ 75,978 $ 2,755
3:35 PM $ 0.0000761
+0.06%
$ 75,978 $ 2,755
3:34 PM $ 0.0000761
+0.04%
$ 75,851 $ 2,753
3:33 PM $ 0.0000737
+0.00%
$ 75,851 $ 2,734
3:18 PM $ 0.0000775
+0.00%
$ 77,300 $ 2,784
3:15 PM $ 0.0000737
-1.75%
$ 77,300 $ 2,786
3:12 PM $ 0.000072
+0.00%
$ 71,794 $ 2,777
3:03 PM $ 0.0000712
-0.01%
$ 71,024 $ 2,783
3:02 PM $ 0.0000712
+0.02%
$ 71,024 $ 2,783
3:01 PM $ 0.0000712
-0.03%
$ 71,024 $ 2,782
3:00 PM $ 0.0000712
+0.00%
$ 71,024 $ 2,782
2:59 PM $ 0.0000712
-0.01%
$ 71,039 $ 2,782
2:52 PM $ 0.0000694
+0.00%
$ 69,251 $ 2,764
2:30 PM $ 0.0000704
+0.01%
$ 73,163 $ 2,810
2:29 PM $ 0.0000734
+0.00%
$ 73,163 $ 2,826
2:27 PM $ 0.000073
+1.52%
$ 73,163 $ 2,810
2:26 PM $ 0.0000719
+0.03%
$ 73,163 $ 2,808
2:25 PM $ 0.0000718
+0.02%
$ 73,163 $ 2,806
2:24 PM $ 0.0000718
-0.03%
$ 71,628 $ 2,806
2:23 PM $ 0.0000719
+0.02%
$ 71,628 $ 2,807
2:22 PM $ 0.0000718
+0.00%
$ 71,628 $ 2,807
2:01 PM $ 0.0000696
+0.00%
$ 69,416 $ 3,163
1:52 PM $ 0.0000668
-0.01%
$ 66,654 $ 3,216
1:51 PM $ 0.0000668
-0.02%
$ 66,654 $ 3,216
1:50 PM $ 0.0000669
+0.00%
$ 66,654 $ 3,216