Divvy Historical Data

DIVVY Page 4
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0000712
-0.01%
$ 71,039 $ 2,782
2:52 PM $ 0.0000694
+0.00%
$ 69,251 $ 2,764
2:30 PM $ 0.0000704
+0.01%
$ 73,163 $ 2,810
2:29 PM $ 0.0000734
+0.00%
$ 73,163 $ 2,826
2:27 PM $ 0.000073
+1.52%
$ 73,163 $ 2,810
2:26 PM $ 0.0000719
+0.03%
$ 73,163 $ 2,808
2:25 PM $ 0.0000718
+0.02%
$ 73,163 $ 2,806
2:24 PM $ 0.0000718
-0.03%
$ 71,628 $ 2,806
2:23 PM $ 0.0000719
+0.02%
$ 71,628 $ 2,807
2:22 PM $ 0.0000718
+0.00%
$ 71,628 $ 2,807
2:01 PM $ 0.0000696
+0.00%
$ 69,416 $ 3,163
1:52 PM $ 0.0000668
-0.01%
$ 66,654 $ 3,216
1:51 PM $ 0.0000668
-0.02%
$ 66,654 $ 3,216
1:50 PM $ 0.0000669
+0.00%
$ 66,654 $ 3,216
1:49 PM $ 0.0000652
-4.71%
$ 65,066 $ 3,141
1:47 PM $ 0.0000669
-0.01%
$ 65,066 $ 3,140
1:44 PM $ 0.0000663
+0.00%
$ 66,114 $ 3,088
1:41 PM $ 0.000072
-0.02%
$ 66,114 $ 3,091
1:11 PM $ 0.0000721
+0.00%
$ 71,883 $ 3,145
1:10 PM $ 0.0000721
+0.00%
$ 71,883 $ 3,145
1:09 PM $ 0.0000721
+0.01%
$ 71,886 $ 3,145
1:08 PM $ 0.0000721
-0.02%
$ 71,886 $ 3,144
1:07 PM $ 0.0000721
+0.00%
$ 71,886 $ 3,145
1:06 PM $ 0.0000721
+0.00%
$ 71,886 $ 3,167
12:36 PM $ 0.0000722
+0.00%
$ 72,027 $ 3,208
12:35 PM $ 0.0000722
-0.01%
$ 72,027 $ 3,208
12:34 PM $ 0.0000722
+0.00%
$ 72,035 $ 3,208
12:33 PM $ 0.0000722
-0.01%
$ 72,035 $ 3,207
12:32 PM $ 0.0000722
+0.00%
$ 72,035 $ 3,208
12:31 PM $ 0.0000722
+0.00%
$ 72,035 $ 3,207
12:19 PM $ 0.0000701
-2.68%
$ 69,943 $ 3,147
12:18 PM $ 0.0000678
+0.00%
$ 69,943 $ 3,126
12:15 PM $ 0.0000698
+0.00%
$ 69,943 $ 3,104
12:14 PM $ 0.0000723
+0.00%
$ 72,123 $ 3,070
12:10 PM $ 0.0000738
+0.00%
$ 72,123 $ 2,999
12:01 PM $ 0.0000701
+0.00%
$ 69,890 $ 3,000
12:00 PM $ 0.0000701
+0.01%
$ 69,890 $ 3,000
11:59 AM $ 0.0000701
+0.00%
$ 69,881 $ 3,000
11:58 AM $ 0.0000701
-0.01%
$ 69,881 $ 3,000
11:57 AM $ 0.0000701
-0.01%
$ 69,881 $ 3,000
11:26 AM $ 0.0000701
+0.01%
$ 69,898 $ 3,032
11:25 AM $ 0.0000701
+0.00%
$ 69,898 $ 3,031
11:24 AM $ 0.0000701
+0.00%
$ 69,886 $ 3,031
11:23 AM $ 0.0000701
-0.01%
$ 69,886 $ 3,030
11:22 AM $ 0.0000701
-0.05%
$ 69,886 $ 3,030
11:07 AM $ 0.0000682
+0.00%
$ 68,006 $ 2,999
10:49 AM $ 0.0000723
+4.40%
$ 72,095 $ 2,999
10:39 AM $ 0.0000715
+0.00%
$ 71,346 $ 2,981
10:28 AM $ 0.0000684
+0.00%
$ 68,215 $ 2,965
10:17 AM $ 0.0000723
+0.01%
$ 72,078 $ 2,971