Divvy Historical Data

DIVVY Page 5
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0000701
+0.00%
$ 69,898 $ 3,031
11:24 AM $ 0.0000701
+0.00%
$ 69,886 $ 3,031
11:23 AM $ 0.0000701
-0.01%
$ 69,886 $ 3,030
11:22 AM $ 0.0000701
-0.05%
$ 69,886 $ 3,030
11:07 AM $ 0.0000682
+0.00%
$ 68,006 $ 2,999
10:49 AM $ 0.0000723
+4.40%
$ 72,095 $ 2,999
10:39 AM $ 0.0000715
+0.00%
$ 71,346 $ 2,981
10:28 AM $ 0.0000684
+0.00%
$ 68,215 $ 2,965
10:17 AM $ 0.0000723
+0.01%
$ 72,078 $ 2,971
10:16 AM $ 0.0000723
+0.03%
$ 72,078 $ 2,971
10:15 AM $ 0.0000722
+0.00%
$ 72,078 $ 2,970
10:14 AM $ 0.0000722
+0.00%
$ 72,045 $ 2,970
10:13 AM $ 0.0000722
-0.02%
$ 72,045 $ 2,969
9:42 AM $ 0.0000722
-0.05%
$ 71,959 $ 3,081
9:41 AM $ 0.0000722
-0.05%
$ 71,959 $ 3,083
9:40 AM $ 0.0000722
-0.07%
$ 71,959 $ 3,084
9:39 AM $ 0.0000723
-0.03%
$ 72,085 $ 3,086
9:38 AM $ 0.0000723
+0.00%
$ 72,085 $ 3,087
9:08 AM $ 0.0000725
+0.00%
$ 72,285 $ 3,106
9:07 AM $ 0.0000725
+0.00%
$ 72,285 $ 3,106
9:06 AM $ 0.0000725
+0.09%
$ 72,285 $ 3,107
9:05 AM $ 0.0000704
-5.72%
$ 72,285 $ 3,084
9:04 AM $ 0.0000747
+0.00%
$ 74,499 $ 3,085
9:03 AM $ 0.0000747
+0.00%
$ 74,499 $ 3,084
9:00 AM $ 0.0000717
+0.00%
$ 74,499 $ 3,081
8:58 AM $ 0.0000723
-0.71%
$ 72,133 $ 3,054
8:33 AM $ 0.0000723
+0.00%
$ 72,123 $ 3,186
8:32 AM $ 0.0000723
+0.01%
$ 72,123 $ 3,186
8:31 AM $ 0.0000723
+0.99%
$ 72,123 $ 3,204
8:30 AM $ 0.0000716
+0.00%
$ 72,123 $ 3,203
8:29 AM $ 0.0000716
+0.01%
$ 71,375 $ 3,203
8:05 AM $ 0.0000716
+0.00%
$ 71,379 $ 3,313
7:58 AM $ 0.0000716
+0.00%
$ 71,379 $ 3,313
7:57 AM $ 0.0000716
+0.00%
$ 71,379 $ 3,312
7:56 AM $ 0.0000716
+0.00%
$ 71,379 $ 3,312
7:55 AM $ 0.0000716
+0.00%
$ 71,379 $ 3,311
7:54 AM $ 0.0000716
+1.01%
$ 71,374 $ 3,310
5:22 AM $ 0.0000667
+0.00%
$ 66,561 $ 3,602
5:21 AM $ 0.0000698
+0.00%
$ 66,561 $ 3,594
5:15 AM $ 0.000067
+0.00%
$ 67,263 $ 3,580
5:14 AM $ 0.0000675
+0.00%
$ 67,263 $ 3,591
5:07 AM $ 0.0000679
-0.36%
$ 67,722 $ 3,579
5:04 AM $ 0.0000657
-0.11%
$ 65,496 $ 3,579
5:03 AM $ 0.0000657
+0.00%
$ 65,496 $ 3,578
5:02 AM $ 0.0000657
+0.00%
$ 65,496 $ 3,578
5:01 AM $ 0.0000657
+0.02%
$ 65,496 $ 3,577
5:00 AM $ 0.0000657
+0.00%
$ 65,496 $ 3,575
4:59 AM $ 0.0000642
+0.00%
$ 63,982 $ 3,544
4:27 AM $ 0.0000665
-0.47%
$ 66,322 $ 3,639
4:26 AM $ 0.0000668
+0.01%
$ 66,322 $ 3,656