Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divvy Historical Data

DIVVY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $0.0000672
-4.13%
$67,020 $6,319
Aug 11, 10 PM $0.0000677
-1.61%
$67,500 $6,261
Aug 11, 9 PM $0.0000688
-2.38%
$68,591 $5,953
Aug 11, 8 PM $0.0000718
-7.87%
$71,606 $6,287
Aug 11, 7 PM $0.0000771
-9.45%
$76,927 $6,199
Aug 11, 6 PM $0.0000843
+0.18%
$84,095 $5,703
Aug 11, 5 PM $0.0000817
-10.18%
$81,523 $5,231
Aug 11, 4 PM $0.0000885
-7.20%
$88,211 $4,806
Aug 11, 3 PM $0.0000884
+1.02%
$88,143 $4,604
Aug 11, 2 PM $0.0000858
+18.06%
$85,526 $4,297
Aug 11, 1 PM $0.0000727
+11.77%
$72,457 $4,310
Aug 11, 12 PM $0.000065
-4.51%
$64,811 $4,798
Aug 11, 11 AM $0.0000629
-7.43%
$62,727 $4,752
Aug 11, 10 AM $0.0000677
+2.93%
$67,517 $4,699
Aug 11, 9 AM $0.0000656
-4.06%
$65,386 $4,366
Aug 11, 8 AM $0.0000682
-3.89%
$68,037 $4,590
Aug 11, 7 AM $0.000071
+5.44%
$70,780 $4,867
Aug 11, 6 AM $0.0000671
+6.48%
$66,866 $5,454
Aug 11, 5 AM $0.0000596
+2.76%
$59,419 $5,559
Aug 11, 4 AM $0.0000644
-4.78%
$64,234 $5,725
Aug 11, 3 AM $0.0000685
+0.00%
$68,296 $5,768
Aug 11, 2 AM $0.0000732
+19.71%
$73,000 $5,809
Aug 11, 1 AM $0.0000598
+7.73%
$59,608 $5,764
Aug 11, 12 AM $0.0000548
-8.91%
$54,663 $6,020
Aug 10, 11 PM $0.0000602
-4.89%
$60,059 $6,322
Aug 10, 10 PM $0.0000635
-5.90%
$63,360 $7,266
Aug 10, 9 PM $0.0000675
+64.42%
$67,337 $7,273
Aug 10, 8 PM $0.0000424
-5.59%
$42,324 $6,934
Aug 10, 7 PM $0.0000421
+0.00%
$41,941 $7,801
Aug 10, 5 PM $0.0000529
-9.25%
$52,706 $9,448
Aug 10, 4 PM $0.0000533
-8.05%
$53,138 $9,929
Aug 10, 3 PM $0.0000605
-6.92%
$60,337 $10,022
Aug 10, 2 PM $0.0000617
-21.32%
$61,499 $9,784
Aug 10, 1 PM $0.000076
-14.07%
$75,789 $9,663
Aug 10, 12 PM $0.0000922
+0.58%
$91,928 $9,285
Aug 10, 11 AM $0.0000881
-10.02%
$87,857 $9,879
Aug 10, 10 AM $0.0000948
-0.94%
$94,521 $9,981
Aug 10, 9 AM $0.0000949
+2.63%
$94,603 $10,016
Aug 10, 8 AM $0.000097
-12.66%
$96,769 $10,303
Aug 10, 7 AM $0.000105
+21.89%
$105,114 $10,625
Aug 10, 6 AM $0.0000823
+6.58%
$82,116 $10,898
Aug 10, 5 AM $0.0000745
-16.82%
$74,243 $10,902
Aug 10, 4 AM $0.0000858
-9.59%
$85,545 $11,063
Aug 10, 3 AM $0.000102
+3.02%
$101,539 $11,748
Aug 10, 2 AM $0.000103
-3.11%
$102,634 $11,912
Aug 10, 1 AM $0.000102
+5.73%
$102,094 $11,838
Download