Divvy Historical Data

DIVVY Page 6
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0000657
+0.00%
$ 65,496 $ 3,578
5:02 AM $ 0.0000657
+0.00%
$ 65,496 $ 3,578
5:01 AM $ 0.0000657
+0.02%
$ 65,496 $ 3,577
5:00 AM $ 0.0000657
+0.00%
$ 65,496 $ 3,575
4:59 AM $ 0.0000642
+0.00%
$ 63,982 $ 3,544
4:27 AM $ 0.0000665
-0.47%
$ 66,322 $ 3,639
4:26 AM $ 0.0000668
+0.01%
$ 66,322 $ 3,656
4:25 AM $ 0.0000668
+0.00%
$ 66,322 $ 3,656
4:22 AM $ 0.0000668
+0.06%
$ 66,650 $ 3,595
3:55 AM $ 0.0000724
+0.00%
$ 72,234 $ 3,650
3:54 AM $ 0.0000724
+0.00%
$ 72,234 $ 3,650
3:53 AM $ 0.0000724
+0.00%
$ 72,234 $ 3,650
3:51 AM $ 0.0000724
-0.01%
$ 72,234 $ 3,650
3:49 AM $ 0.0000724
+0.00%
$ 72,238 $ 3,656
3:48 AM $ 0.0000724
-0.01%
$ 72,238 $ 3,657
3:47 AM $ 0.0000725
-0.09%
$ 72,238 $ 3,657
3:41 AM $ 0.0000694
+0.00%
$ 69,172 $ 3,659
3:14 AM $ 0.000077
+0.02%
$ 76,804 $ 3,623
3:13 AM $ 0.000077
+0.02%
$ 76,804 $ 3,622
3:12 AM $ 0.000077
+0.00%
$ 76,804 $ 3,621
2:55 AM $ 0.0000766
+0.00%
$ 74,143 $ 3,629
2:52 AM $ 0.0000743
+0.00%
$ 74,143 $ 3,605
2:43 AM $ 0.0000756
+0.00%
$ 75,411 $ 3,629
2:42 AM $ 0.0000787
+0.00%
$ 75,411 $ 3,629
2:41 AM $ 0.0000787
+0.03%
$ 75,411 $ 3,628
2:40 AM $ 0.0000787
-0.01%
$ 75,411 $ 3,627
2:39 AM $ 0.0000787
+0.00%
$ 78,517 $ 3,627
2:38 AM $ 0.0000787
+0.99%
$ 78,517 $ 3,626
2:37 AM $ 0.000078
+0.00%
$ 78,517 $ 3,627
2:29 AM $ 0.0000748
+0.00%
$ 74,610 $ 3,647
2:28 AM $ 0.0000756
+0.00%
$ 74,610 $ 3,647
2:03 AM $ 0.0000786
+0.00%
$ 78,391 $ 3,697
1:56 AM $ 0.0000763
+0.00%
$ 76,074 $ 3,669
1:44 AM $ 0.0000826
+1.51%
$ 82,373 $ 3,648
1:41 AM $ 0.0000789
+0.00%
$ 82,373 $ 3,618
1:37 AM $ 0.0000764
+0.00%
$ 76,214 $ 3,610
1:36 AM $ 0.0000712
-0.02%
$ 76,214 $ 3,609
1:35 AM $ 0.0000722
+0.00%
$ 76,214 $ 3,558
1:28 AM $ 0.0000667
+0.00%
$ 66,468 $ 3,612
1:00 AM $ 0.0000634
+0.00%
$ -- $ 3,697
Download