Divvy Historical Data

DIVVY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000702
+0.00%
$ 70,043 $ 4,279
Today, at 7 AM $ 0.0000678
+19.11%
$ 67,586 $ 4,166
Today, at 6 AM $ 0.0000573
-8.34%
$ 57,129 $ 4,054
Today, at 5 AM $ 0.0000645
-5.16%
$ 64,334 $ 3,850
Today, at 4 AM $ 0.0000676
+4.55%
$ 67,408 $ 3,841
Today, at 3 AM $ 0.0000646
+0.15%
$ 64,453 $ 3,884
Today, at 2 AM $ 0.0000636
-16.07%
$ 63,417 $ 3,916
Today, at 1 AM $ 0.0000752
+0.38%
$ 74,995 $ 3,758
Today, at 12 AM $ 0.0000721
+4.02%
$ 71,868 $ 3,710
Yesterday, at 11 PM $ 0.0000674
-0.57%
$ 67,191 $ 3,728
Yesterday, at 10 PM $ 0.0000694
+0.26%
$ 69,216 $ 3,835
Yesterday, at 9 PM $ 0.0000726
-9.36%
$ 72,403 $ 3,940
Yesterday, at 8 PM $ 0.0000793
+7.08%
$ 79,066 $ 3,971
Yesterday, at 7 PM $ 0.0000732
+10.18%
$ 72,992 $ 3,875
Yesterday, at 6 PM $ 0.0000703
+2.54%
$ 70,153 $ 3,678
Yesterday, at 5 PM $ 0.0000779
-8.49%
$ 77,731 $ 3,210
Yesterday, at 4 PM $ 0.0000783
+3.07%
$ 78,080 $ 2,769
Yesterday, at 3 PM $ 0.0000762
+6.96%
$ 75,978 $ 2,717
Yesterday, at 2 PM $ 0.0000712
+2.34%
$ 71,039 $ 2,782
Yesterday, at 1 PM $ 0.0000668
-7.30%
$ 66,654 $ 3,216
Yesterday, at 12 PM $ 0.0000722
+3.06%
$ 72,027 $ 3,208
Yesterday, at 11 AM $ 0.0000701
+2.76%
$ 69,881 $ 3,000
Yesterday, at 10 AM $ 0.0000723
+0.05%
$ 72,095 $ 2,999
Yesterday, at 9 AM $ 0.0000722
+0.62%
$ 71,959 $ 3,081
Yesterday, at 8 AM $ 0.0000723
+1.09%
$ 72,133 $ 3,054
Yesterday, at 7 AM $ 0.0000716
+1.02%
$ 71,379 $ 3,313
Yesterday, at 5 AM $ 0.0000667
+1.58%
$ 66,561 $ 3,602
Yesterday, at 4 AM $ 0.0000642
-3.94%
$ 63,982 $ 3,544
Yesterday, at 3 AM $ 0.0000724
-5.89%
$ 72,235 $ 3,650
Yesterday, at 2 AM $ 0.0000766
-2.54%
$ 76,401 $ 3,629
Yesterday, at 1 AM $ 0.0000763
+20.34%
$ 76,074 $ 3,669
Yesterday, at 12 AM $ 0.0000653
+1.29%
$ 65,069 $ 3,775
Aug 13, 11 PM $ 0.0000654
-20.30%
$ 65,267 $ 3,737
Aug 13, 10 PM $ 0.0000799
+9.86%
$ 79,669 $ 3,558
Aug 13, 9 PM $ 0.000076
+7.01%
$ 75,768 $ 3,382
Aug 13, 8 PM $ 0.0000751
+2.35%
$ 74,852 $ 3,364
Aug 13, 7 PM $ 0.000073
-0.63%
$ 72,805 $ 3,802
Aug 13, 6 PM $ 0.0000701
-5.17%
$ 69,910 $ 3,890
Aug 13, 5 PM $ 0.000074
-5.84%
$ 73,841 $ 4,686
Aug 13, 4 PM $ 0.0000771
+0.71%
$ 76,922 $ 4,796
Aug 13, 3 PM $ 0.0000794
-1.62%
$ 79,142 $ 5,122
Aug 13, 2 PM $ 0.0000801
+13.48%
$ 79,885 $ 5,086
Aug 13, 1 PM $ 0.0000735
+6.78%
$ 73,246 $ 5,001
Aug 13, 12 PM $ 0.0000724
+10.42%
$ 72,207 $ 5,258
Aug 13, 11 AM $ 0.0000639
-2.24%
$ 63,731 $ 5,191
Aug 13, 10 AM $ 0.0000664
+0.19%
$ 66,166 $ 5,389
Aug 13, 9 AM $ 0.0000699
+17.37%
$ 69,665 $ 5,662
Aug 13, 8 AM $ 0.0000637
+10.41%
$ 63,558 $ 5,734
Aug 13, 7 AM $ 0.0000722
+5.98%
$ 72,045 $ 5,422
Aug 13, 6 AM $ 0.000065
+5.19%
$ 64,813 $ 5,358
Download