Divvy Historical Data

DIVVY
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0000659
+0.00%
$ 66,033 $ 3,740
11:14 PM $ 0.0000662
+0.00%
$ 66,033 $ 3,736
11:12 PM $ 0.0000664
+0.00%
$ 66,033 $ 3,728
11:11 PM $ 0.0000699
+0.00%
$ 66,033 $ 3,728
11:10 PM $ 0.0000699
+0.01%
$ 66,033 $ 3,788
11:09 PM $ 0.0000698
+0.00%
$ 69,651 $ 3,854
11:08 PM $ 0.0000698
+0.00%
$ 69,651 $ 3,855
11:07 PM $ 0.0000678
+0.00%
$ 69,651 $ 3,829
10:53 PM $ 0.0000694
-0.71%
$ 69,216 $ 3,835
10:35 PM $ 0.0000727
+0.32%
$ 71,924 $ 3,899
10:34 PM $ 0.0000721
+0.00%
$ 71,924 $ 3,882
10:33 PM $ 0.0000718
+0.01%
$ 71,924 $ 3,882
10:32 PM $ 0.0000718
+3.13%
$ 71,924 $ 3,873
10:31 PM $ 0.0000696
+0.00%
$ 71,924 $ 3,869
10:16 PM $ 0.0000696
-3.08%
$ 69,431 $ 4,053
10:14 PM $ 0.0000676
+0.00%
$ 67,402 $ 4,055
10:13 PM $ 0.0000685
+0.00%
$ 67,402 $ 3,996
10:10 PM $ 0.0000663
+0.04%
$ 67,402 $ 3,998
10:09 PM $ 0.0000663
-0.01%
$ 66,066 $ 3,998
10:08 PM $ 0.0000662
+0.00%
$ 66,066 $ 3,929
10:03 PM $ 0.0000692
+0.00%
$ 69,038 $ 3,940
9:59 PM $ 0.0000726
-0.08%
$ 72,403 $ 3,940
9:58 PM $ 0.0000727
+0.02%
$ 72,403 $ 3,945
9:57 PM $ 0.0000726
+0.00%
$ 72,403 $ 3,966
9:56 PM $ 0.0000727
+0.01%
$ 72,403 $ 3,966
9:55 PM $ 0.0000726
+0.00%
$ 72,403 $ 3,965
9:54 PM $ 0.0000726
+0.03%
$ 72,436 $ 3,965
9:52 PM $ 0.0000721
+0.00%
$ 72,436 $ 3,967
9:50 PM $ 0.0000726
+0.00%
$ 72,436 $ 3,979
9:46 PM $ 0.0000695
-1.69%
$ 69,322 $ 3,971
9:44 PM $ 0.0000719
+0.00%
$ 71,727 $ 3,960
9:43 PM $ 0.0000731
+0.00%
$ 71,727 $ 3,951
9:38 PM $ 0.0000747
+0.00%
$ 74,451 $ 3,926
9:28 PM $ 0.0000773
+0.00%
$ 77,103 $ 3,903
9:21 PM $ 0.0000824
+0.00%
$ 82,162 $ 3,906
9:16 PM $ 0.0000784
+0.00%
$ 78,188 $ 3,933
9:07 PM $ 0.0000781
-3.94%
$ 77,922 $ 3,966
9:01 PM $ 0.0000801
+0.00%
$ 79,877 $ 3,982
8:57 PM $ 0.0000793
+0.00%
$ 79,066 $ 3,971
8:56 PM $ 0.0000766
+0.00%
$ 79,066 $ 3,930
8:53 PM $ 0.0000738
+0.00%
$ 73,556 $ 3,915
8:51 PM $ 0.0000727
+0.00%
$ 73,556 $ 3,906
8:46 PM $ 0.0000719
+0.00%
$ 71,720 $ 3,912
8:45 PM $ 0.0000719
-0.02%
$ 71,720 $ 3,911
8:44 PM $ 0.0000719
+0.00%
$ 71,726 $ 3,911
8:43 PM $ 0.0000719
+0.00%
$ 71,726 $ 3,912
8:42 PM $ 0.0000719
+0.00%
$ 71,726 $ 3,905
8:41 PM $ 0.0000693
+0.00%
$ 71,726 $ 3,890
8:39 PM $ 0.0000726
+0.00%
$ 72,401 $ 3,911
8:33 PM $ 0.0000726
+0.00%
$ 72,361 $ 3,905
Download