Font Historical Data

FONT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.101
-1.92%
$ 201,310 $ 25,490
Apr 29, 2 PM $ 0.103
-0.08%
$ 205,406 $ 25,877
Apr 29, 12 PM $ 0.105
-0.10%
$ 209,312 $ 26,039
Apr 29, 11 AM $ 0.105
+0.01%
$ 209,538 $ 26,247
Apr 29, 10 AM $ 0.105
-0.25%
$ 209,760 $ 26,643
Apr 29, 7 AM $ 0.103
-0.43%
$ 205,900 $ 26,702
Apr 29, 6 AM $ 0.104
+0.61%
$ 207,673 $ 26,549
Apr 29, 5 AM $ 0.103
+0.03%
$ 206,427 $ 26,859
Apr 29, 1 AM $ 0.101
-0.45%
$ 202,854 $ 27,671
Apr 29, 12 AM $ 0.102
-0.44%
$ 203,682 $ 28,130
Apr 28, 11 PM $ 0.102
+0.78%
$ 204,494 $ 28,062
Apr 28, 7 PM $ 0.102
+0.04%
$ 204,644 $ 27,702
Apr 28, 6 PM $ 0.102
+0.47%
$ 204,095 $ 28,053
Apr 28, 5 PM $ 0.102
+0.03%
$ 203,127 $ 27,952
Apr 28, 12 PM $ 0.102
+0.48%
$ 204,174 $ 27,770
Apr 28, 11 AM $ 0.101
+0.10%
$ 202,686 $ 27,395
Apr 28, 10 AM $ 0.101
-0.34%
$ 202,629 $ 27,046
Apr 28, 9 AM $ 0.102
-0.29%
$ 203,460 $ 26,827
Apr 28, 8 AM $ 0.102
+0.39%
$ 203,722 $ 26,925
Apr 28, 7 AM $ 0.101
+0.05%
$ 202,400 $ 27,045
Apr 28, 6 AM $ 0.101
-0.15%
$ 202,954 $ 27,081
Apr 28, 2 AM $ 0.103
+0.08%
$ 205,915 $ 26,426
Apr 27, 8 PM $ 0.0902
+0.00%
$ 180,406 $ 26,755
Apr 27, 7 PM $ 0.0901
-0.67%
$ 180,113 $ 26,719
Apr 27, 6 PM $ 0.0907
+0.21%
$ 181,342 $ 26,681
Apr 27, 5 PM $ 0.0905
+0.39%
$ 180,929 $ 26,340
Apr 27, 4 PM $ 0.0902
+0.73%
$ 180,347 $ 26,545
Apr 27, 3 PM $ 0.0894
+0.00%
$ 178,896 $ 26,462
Apr 27, 12 PM $ 0.0907
+0.19%
$ 181,452 $ 27,107
Apr 27, 11 AM $ 0.0905
-0.30%
$ 181,045 $ 27,220
Apr 27, 10 AM $ 0.0909
-0.53%
$ 181,753 $ 27,328
Apr 27, 9 AM $ 0.0911
+0.16%
$ 182,262 $ 27,551
Apr 27, 8 AM $ 0.0907
-0.04%
$ 181,496 $ 27,522
Apr 27, 3 AM $ 0.0939
-0.05%
$ 187,840 $ 28,026
Apr 27, 2 AM $ 0.0939
-0.63%
$ 187,889 $ 27,369
Apr 27, 1 AM $ 0.0944
-11.15%
$ 188,768 $ 27,449
Apr 26, 9 PM $ 0.0934
+0.13%
$ 186,815 $ 27,156
Apr 26, 8 PM $ 0.0933
-0.13%
$ 186,684 $ 27,163
Apr 26, 7 PM $ 0.0935
-0.12%
$ 186,923 $ 27,173
Apr 26, 5 PM $ 0.105
+0.45%
$ 210,075 $ 25,921
Apr 26, 4 PM $ 0.105
+0.25%
$ 209,251 $ 26,067
Apr 26, 3 PM $ 0.104
-0.62%
$ 208,761 $ 26,360
Apr 26, 2 PM $ 0.105
+0.18%
$ 210,043 $ 26,288
Apr 26, 1 PM $ 0.105
+0.15%
$ 209,694 $ 26,105
Apr 26, 11 AM $ 0.104
-0.02%
$ 208,607 $ 27,208
Apr 26, 10 AM $ 0.104
+0.44%
$ 207,697 $ 27,158
Apr 26, 9 AM $ 0.103
+0.23%
$ 206,957 $ 26,928
Apr 26, 4 AM $ 0.103
+0.53%
$ 206,095 $ 26,952
Apr 26, 3 AM $ 0.103
+0.11%
$ 205,189 $ 27,226
Apr 26, 2 AM $ 0.103
-0.10%
$ 205,223 $ 27,192