Font Historical Data

FONT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0846
+0.20%
$ 169,106 $ 24,634
Mar 13, 8 AM $ 0.0846
-0.61%
$ 169,235 $ 24,561
Mar 13, 7 AM $ 0.0851
+0.03%
$ 170,168 $ 24,365
Mar 13, 6 AM $ 0.0851
-1.06%
$ 170,143 $ 24,472
Mar 13, 5 AM $ 0.086
+0.09%
$ 171,927 $ 25,075
Mar 13, 2 AM $ 0.0848
-0.85%
$ 169,575 $ 25,426
Mar 13, 1 AM $ 0.0857
+0.77%
$ 171,432 $ 25,233
Mar 13, 12 AM $ 0.0855
+2.42%
$ 170,927 $ 25,513
Mar 12, 11 PM $ 0.0833
-0.37%
$ 166,690 $ 24,933
Mar 12, 8 PM $ 0.095
-0.65%
$ 189,903 $ 24,948
Mar 12, 7 PM $ 0.0957
+1.45%
$ 191,308 $ 25,168
Mar 12, 6 PM $ 0.0943
+0.09%
$ 188,575 $ 24,745
Mar 12, 4 PM $ 0.0945
-0.46%
$ 189,078 $ 23,972
Mar 12, 3 PM $ 0.0952
+0.97%
$ 190,397 $ 24,177
Mar 12, 2 PM $ 0.0942
-1.18%
$ 188,417 $ 24,246
Mar 12, 12 PM $ 0.0948
-0.13%
$ 189,662 $ 23,858
Mar 12, 11 AM $ 0.095
-0.64%
$ 190,006 $ 23,722
Mar 12, 10 AM $ 0.0956
+0.75%
$ 191,166 $ 23,994
Mar 12, 9 AM $ 0.0948
+0.54%
$ 189,694 $ 23,826
Mar 12, 8 AM $ 0.0945
+0.26%
$ 188,919 $ 23,814
Mar 12, 5 AM $ 0.093
-0.15%
$ 186,078 $ 22,703
Mar 11, 11 PM $ 0.0837
+0.11%
$ 167,343 $ 22,303
Mar 11, 10 PM $ 0.0837
+0.18%
$ 167,327 $ 22,264
Mar 11, 9 PM $ 0.0834
-0.15%
$ 166,711 $ 22,372
Mar 11, 7 PM $ 0.0945
-0.56%
$ 188,919 $ 22,650
Mar 11, 6 PM $ 0.0948
+0.43%
$ 189,541 $ 22,994
Mar 11, 5 PM $ 0.0943
-0.75%
$ 188,575 $ 22,880
Mar 11, 3 PM $ 0.0941
-0.72%
$ 188,167 $ 23,017
Mar 11, 2 PM $ 0.095
+0.90%
$ 190,005 $ 23,416
Mar 11, 1 PM $ 0.0944
+15.61%
$ 188,718 $ 23,108
Mar 11, 12 PM $ 0.0817
+0.22%
$ 163,486 $ 22,775
Mar 11, 10 AM $ 0.093
+0.74%
$ 185,995 $ 23,697
Mar 11, 9 AM $ 0.0925
+0.32%
$ 184,959 $ 23,504
Mar 11, 8 AM $ 0.0921
-0.02%
$ 184,125 $ 23,412
Mar 11, 7 AM $ 0.092
-0.44%
$ 183,903 $ 23,777
Mar 11, 6 AM $ 0.0923
+0.00%
$ 184,502 $ 24,368
Mar 11, 4 AM $ 0.0929
+0.21%
$ 185,815 $ 24,542
Mar 11, 3 AM $ 0.0927
-0.15%
$ 185,402 $ 24,322
Mar 11, 2 AM $ 0.0928
-0.40%
$ 185,639 $ 23,932
Mar 11, 1 AM $ 0.0931
+0.25%
$ 186,138 $ 24,310
Mar 11, 12 AM $ 0.0928
+0.06%
$ 185,679 $ 24,366
Mar 10, 11 PM $ 0.0928
+0.17%
$ 185,503 $ 24,775
Mar 10, 10 PM $ 0.0925
+0.00%
$ 185,050 $ 24,987
Mar 10, 6 PM $ 0.0943
-0.57%
$ 188,615 $ 25,391
Mar 10, 5 PM $ 0.095
-0.07%
$ 189,911 $ 25,851
Mar 10, 4 PM $ 0.0949
+0.10%
$ 189,810 $ 26,045
Mar 10, 3 PM $ 0.0946
-0.49%
$ 189,133 $ 25,961
Mar 10, 2 PM $ 0.0943
+14.75%
$ 188,662 $ 26,101
Mar 10, 1 PM $ 0.0822
-0.18%
$ 164,439 $ 25,827
Mar 10, 9 AM $ 0.0954
+0.41%
$ 190,747 $ 24,659