Font Historical Data

FONT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0662
+0.80%
$ -- $ 16,449
Jun 11, 2026 $ 0.0658
+3.26%
$ 131,526 $ 18,356
Jun 10, 2026 $ 0.0637
-1.48%
$ 127,418 $ 19,504
Jun 9, 2026 $ 0.0653
-14.45%
$ 130,609 $ 19,724
Jun 8, 2026 $ 0.0672
-9.47%
$ 134,370 $ 18,285
Jun 7, 2026 $ 0.0667
+5.85%
$ 133,486 $ 19,101
Jun 6, 2026 $ 0.0713
+12.68%
$ 142,578 $ 18,803
Jun 5, 2026 $ 0.0639
-7.24%
$ 127,849 $ 18,732
Jun 4, 2026 $ 0.0778
+9.38%
$ 155,644 $ 21,483
Jun 3, 2026 $ 0.0713
-3.05%
$ 142,592 $ 21,731
Jun 2, 2026 $ 0.0733
-17.38%
$ 146,677 $ 22,208
Jun 1, 2026 $ 0.0786
-1.13%
$ 157,187 $ 22,527
May 31, 2026 $ 0.0889
-2.06%
$ 177,705 $ 23,943
May 30, 2026 $ 0.0906
+14.99%
$ 181,176 $ 23,334
May 29, 2026 $ 0.0897
+13.44%
$ 179,491 $ 24,870
May 28, 2026 $ 0.0903
+14.20%
$ 180,573 $ 24,219
May 27, 2026 $ 0.0796
-14.43%
$ 159,262 $ 23,076
May 26, 2026 $ 0.0819
-12.77%
$ 163,803 $ 24,661
May 25, 2026 $ 0.0828
-11.74%
$ 165,508 $ 25,041
May 24, 2026 $ 0.0937
-1.17%
$ 187,438 $ 25,070
May 23, 2026 $ 0.0953
+16.79%
$ 190,598 $ 23,886
May 22, 2026 $ 0.0919
-3.24%
$ 183,801 $ 24,350
May 21, 2026 $ 0.096
+0.17%
$ 191,909 $ 24,530
May 20, 2026 $ 0.0943
-0.27%
$ 188,528 $ 24,250
May 19, 2026 $ 0.0946
+13.62%
$ 189,277 $ 25,230
May 18, 2026 $ 0.0842
-10.95%
$ 168,382 $ 25,200
May 17, 2026 $ 0.0947
+11.01%
$ 189,488 $ 26,345
May 16, 2026 $ 0.0854
-13.81%
$ 170,876 $ 24,707
May 15, 2026 $ 0.0992
-3.11%
$ 198,345 $ 24,590
May 14, 2026 $ 0.102
+1.12%
$ 204,950 $ 28,187
May 13, 2026 $ 0.101
-0.19%
$ 201,894 $ 26,219
May 12, 2026 $ 0.101
+10.59%
$ 202,606 $ 29,028
May 11, 2026 $ 0.0914
-12.90%
$ 182,774 $ 27,349
May 10, 2026 $ 0.105
+1.34%
$ 210,551 $ 28,437
May 9, 2026 $ 0.104
+0.08%
$ 207,400 $ 29,689
May 8, 2026 $ 0.0912
-11.04%
$ 182,367 $ 26,843
May 7, 2026 $ 0.102
+10.86%
$ 203,524 $ 31,074
May 6, 2026 $ 0.0917
-12.48%
$ 183,372 $ 30,053
May 5, 2026 $ 0.105
+13.02%
$ 209,817 $ 28,614
May 4, 2026 $ 0.0928
-1.18%
$ 185,671 $ 28,593
May 3, 2026 $ 0.104
+0.46%
$ 208,058 $ 28,311
May 2, 2026 $ 0.0915
+0.91%
$ 183,025 $ 25,666
May 1, 2026 $ 0.0908
-10.75%
$ 181,591 $ 26,943
Apr 30, 2026 $ 0.0886
-0.12%
$ 177,129 $ 26,756
Apr 29, 2026 $ 0.1
-2.14%
$ 200,216 $ 26,185
Apr 28, 2026 $ 0.102
-0.61%
$ 204,494 $ 28,062
Apr 27, 2026 $ 0.0902
-15.09%
$ 180,406 $ 26,755
Apr 26, 2026 $ 0.0934
-9.04%
$ 186,815 $ 27,156
Apr 25, 2026 $ 0.103
+12.36%
$ 205,822 $ 27,138
Apr 24, 2026 $ 0.0905
-2.16%
$ 181,025 $ 26,504
Download