Font Historical Data

FONT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0822
-0.18%
$ 164,439 $ 25,827
Mar 10, 9 AM $ 0.0954
+0.41%
$ 190,747 $ 24,659
Mar 10, 8 AM $ 0.0951
+0.55%
$ 190,244 $ 24,474
Mar 10, 6 AM $ 0.0944
+0.67%
$ 188,893 $ 24,274
Mar 10, 5 AM $ 0.0938
-0.32%
$ 187,579 $ 24,312
Mar 10, 4 AM $ 0.0941
+0.84%
$ 188,281 $ 23,989
Mar 10, 3 AM $ 0.0935
-0.24%
$ 186,906 $ 23,528
Mar 10, 2 AM $ 0.0938
+1.24%
$ 187,632 $ 23,757
Mar 10, 1 AM $ 0.0926
-0.29%
$ 185,217 $ 23,500
Mar 10, 12 AM $ 0.0931
+1.07%
$ 186,198 $ 23,528
Mar 9, 5 PM $ 0.0809
-0.74%
$ 161,853 $ 23,250
Mar 9, 4 PM $ 0.0818
+0.49%
$ 163,620 $ 23,238
Mar 9, 3 PM $ 0.0925
+0.13%
$ 185,042 $ 23,543
Mar 9, 2 PM $ 0.0924
+0.48%
$ 184,798 $ 23,227
Mar 9, 1 PM $ 0.0922
+12.19%
$ 184,463 $ 23,038
Mar 9, 11 AM $ 0.0904
-0.73%
$ 180,742 $ 23,684
Mar 9, 10 AM $ 0.0911
-0.96%
$ 182,122 $ 23,705
Mar 9, 9 AM $ 0.0919
+0.87%
$ 183,717 $ 23,521
Mar 9, 8 AM $ 0.091
-0.07%
$ 182,082 $ 23,527
Mar 9, 7 AM $ 0.0912
-0.59%
$ 182,361 $ 23,058
Mar 9, 6 AM $ 0.0918
-0.73%
$ 183,598 $ 23,079
Mar 9, 5 AM $ 0.0925
+1.81%
$ 185,064 $ 23,137
Mar 9, 4 AM $ 0.0909
-0.07%
$ 181,779 $ 23,115
Mar 9, 3 AM $ 0.0909
+12.80%
$ 181,709 $ 22,988
Mar 9, 1 AM $ 0.0896
+0.26%
$ 179,253 $ 22,797
Mar 9, 12 AM $ 0.0894
+1.08%
$ 178,894 $ 22,837
Mar 8, 11 PM $ 0.0886
-0.68%
$ 177,162 $ 22,542
Mar 8, 10 PM $ 0.0892
+0.04%
$ 178,489 $ 22,947
Mar 8, 9 PM $ 0.0892
-0.48%
$ 178,370 $ 22,739
Mar 8, 8 PM $ 0.0897
+0.00%
$ 179,376 $ 22,091
Mar 8, 7 PM $ 0.0899
+1.08%
$ 179,787 $ 22,018
Mar 8, 6 PM $ 0.0892
-0.17%
$ 178,410 $ 21,456
Mar 8, 5 PM $ 0.0895
+0.18%
$ 178,915 $ 21,265
Mar 8, 4 PM $ 0.0893
-0.04%
$ 178,694 $ 21,257
Mar 8, 3 PM $ 0.0893
+0.84%
$ 178,600 $ 21,270
Mar 8, 2 PM $ 0.0885
-0.06%
$ 176,973 $ 20,967
Mar 8, 1 PM $ 0.0885
-0.38%
$ 177,079 $ 20,749
Mar 8, 12 PM $ 0.0888
-0.51%
$ 177,531 $ 20,740
Mar 8, 11 AM $ 0.0891
-1.59%
$ 178,147 $ 20,655
Mar 8, 10 AM $ 0.0905
+0.20%
$ 181,003 $ 21,033
Mar 8, 4 AM $ 0.0782
-0.06%
$ 156,394 $ 21,047
Mar 8, 3 AM $ 0.0783
-0.28%
$ 156,602 $ 21,133
Mar 8, 2 AM $ 0.0786
-0.36%
$ 157,290 $ 21,020
Mar 7, 11 PM $ 0.0903
-0.06%
$ 180,649 $ 22,025
Mar 7, 10 PM $ 0.0901
-0.70%
$ 180,232 $ 21,899
Mar 7, 9 PM $ 0.0905
+0.04%
$ 181,004 $ 22,237
Mar 7, 7 PM $ 0.0904
+0.05%
$ 180,753 $ 22,550
Mar 7, 6 PM $ 0.0903
-0.84%
$ 180,638 $ 22,923
Mar 7, 5 PM $ 0.0796
+0.15%
$ 159,154 $ 23,029
Mar 7, 4 PM $ 0.0794
-0.91%
$ 158,733 $ 22,956