Font Historical Data

FONT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.103
+0.10%
$ 205,505 $ 26,881
Apr 26, 12 AM $ 0.103
+0.20%
$ 205,794 $ 27,452
Apr 25, 11 PM $ 0.103
-0.20%
$ 205,822 $ 27,138
Apr 25, 10 PM $ 0.103
-0.34%
$ 206,247 $ 26,903
Apr 25, 8 PM $ 0.103
+0.10%
$ 206,200 $ 26,376
Apr 25, 7 PM $ 0.103
+0.19%
$ 205,954 $ 25,942
Apr 25, 6 PM $ 0.103
-0.32%
$ 205,174 $ 26,233
Apr 25, 11 AM $ 0.091
-0.43%
$ 181,918 $ 26,440
Apr 25, 10 AM $ 0.0914
-0.79%
$ 182,891 $ 25,815
Apr 25, 9 AM $ 0.0921
+0.35%
$ 184,279 $ 26,007
Apr 25, 8 AM $ 0.0917
+0.01%
$ 183,331 $ 26,147
Apr 25, 7 AM $ 0.0918
-0.08%
$ 183,644 $ 26,177
Apr 25, 6 AM $ 0.0919
+0.06%
$ 183,900 $ 26,279
Apr 25, 5 AM $ 0.0919
+0.00%
$ 183,770 $ 26,527
Apr 25, 4 AM $ 0.092
-0.05%
$ 183,976 $ 26,465
Apr 25, 3 AM $ 0.092
+0.67%
$ 184,084 $ 26,254
Apr 25, 2 AM $ 0.0916
+0.18%
$ 183,298 $ 26,119
Apr 25, 1 AM $ 0.0915
-0.08%
$ 183,037 $ 26,263
Apr 24, 11 PM $ 0.0905
-0.30%
$ 181,025 $ 26,504
Apr 24, 10 PM $ 0.0906
-0.48%
$ 181,133 $ 26,406
Apr 24, 9 PM $ 0.091
-0.19%
$ 181,960 $ 26,374
Apr 24, 4 PM $ 0.0908
-0.53%
$ 181,626 $ 27,291
Apr 24, 3 PM $ 0.0913
-0.20%
$ 182,551 $ 27,558
Apr 24, 2 PM $ 0.0916
+0.09%
$ 183,102 $ 27,393
Apr 24, 1 PM $ 0.0916
-0.41%
$ 183,184 $ 27,295
Apr 24, 12 PM $ 0.0921
+0.00%
$ 184,159 $ 27,642
Apr 24, 10 AM $ 0.0915
+0.43%
$ 183,009 $ 26,718
Apr 24, 9 AM $ 0.0913
-0.69%
$ 182,594 $ 26,997
Apr 24, 8 AM $ 0.0919
+0.69%
$ 183,718 $ 26,717
Apr 24, 7 AM $ 0.0915
+0.14%
$ 183,071 $ 26,552
Apr 24, 6 AM $ 0.0913
-0.37%
$ 182,555 $ 26,654
Apr 24, 5 AM $ 0.0916
+0.41%
$ 183,130 $ 26,862
Apr 24, 4 AM $ 0.0912
-0.48%
$ 182,338 $ 26,581
Apr 24, 12 AM $ 0.0923
-0.18%
$ 184,685 $ 27,690
Apr 23, 11 PM $ 0.0923
-0.34%
$ 184,518 $ 27,431
Apr 23, 10 PM $ 0.0925
+0.69%
$ 184,989 $ 27,590
Apr 23, 9 PM $ 0.0917
-0.48%
$ 183,481 $ 27,313
Apr 23, 8 PM $ 0.0923
+1.16%
$ 184,506 $ 27,496
Apr 23, 5 PM $ 0.091
-0.37%
$ 181,999 $ 26,808
Apr 23, 1 PM $ 0.104
-0.38%
$ 207,132 $ 27,303
Apr 23, 12 PM $ 0.104
-0.97%
$ 207,798 $ 27,343
Apr 23, 11 AM $ 0.105
+1.03%
$ 209,644 $ 27,496
Apr 23, 10 AM $ 0.104
+0.30%
$ 207,425 $ 28,520
Apr 23, 9 AM $ 0.103
-1.03%
$ 206,853 $ 28,508
Apr 23, 8 AM $ 0.104
-0.41%
$ 208,663 $ 28,797
Apr 23, 7 AM $ 0.105
+0.15%
$ 210,335 $ 28,765
Apr 23, 6 AM $ 0.105
+0.32%
$ 209,606 $ 28,253
Apr 23, 3 AM $ 0.104
-0.34%
$ 208,121 $ 28,039
Apr 23, 2 AM $ 0.104
-1.50%
$ 208,675 $ 28,530
Apr 22, 11 PM $ 0.107
-0.77%
$ 213,794 $ 27,980