Coinranking
Font Historical Data
FONT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 4 PM | $ 0.0794 | -0.91% | ||
| Mar 7, 3 PM | $ 0.0801 | -0.41% | ||
| Mar 7, 1 PM | $ 0.0801 | +0.24% | ||
| Mar 7, 12 PM | $ 0.0798 | -0.08% | ||
| Mar 7, 11 AM | $ 0.0799 | -0.83% | ||
| Mar 7, 10 AM | $ 0.0806 | +0.28% | ||
| Mar 7, 9 AM | $ 0.0802 | +0.82% | ||
| Mar 7, 8 AM | $ 0.0797 | +0.14% | ||
| Mar 7, 7 AM | $ 0.0796 | +0.17% | ||
| Mar 7, 6 AM | $ 0.0794 | -0.14% | ||
| Mar 7, 5 AM | $ 0.0794 | -0.22% | ||
| Mar 7, 4 AM | $ 0.0796 | -0.79% | ||
| Mar 7, 3 AM | $ 0.0801 | -0.29% | ||
| Mar 7, 2 AM | $ 0.0804 | +0.49% | ||
| Mar 6, 8 PM | $ 0.0911 | -0.66% | ||
| Mar 6, 7 PM | $ 0.0914 | +0.34% | ||
| Mar 6, 6 PM | $ 0.0911 | +0.96% | ||
| Mar 6, 5 PM | $ 0.09 | -0.07% | ||
| Mar 6, 4 PM | $ 0.0904 | -0.35% | ||
| Mar 6, 3 PM | $ 0.0907 | -0.65% | ||
| Mar 6, 2 PM | $ 0.0914 | -2.22% | ||
| Mar 6, 1 PM | $ 0.0942 | -0.20% | ||
| Mar 6, 12 PM | $ 0.082 | -0.43% | ||
| Mar 6, 11 AM | $ 0.0824 | -0.52% | ||
| Mar 6, 10 AM | $ 0.0829 | +0.20% | ||
| Mar 6, 9 AM | $ 0.0826 | -1.07% | ||
| Mar 6, 8 AM | $ 0.0835 | -0.22% | ||
| Mar 6, 5 AM | $ 0.0833 | -0.05% | ||
| Mar 6, 4 AM | $ 0.0833 | -0.84% | ||
| Mar 6, 3 AM | $ 0.0843 | -0.06% | ||
| Mar 5, 11 PM | $ 0.0841 | +0.23% | ||
| Mar 5, 5 PM | $ 0.0955 | -0.24% | ||
| Mar 5, 4 PM | $ 0.0954 | -0.69% | ||
| Mar 5, 3 PM | $ 0.0962 | -0.94% | ||
| Mar 5, 2 PM | $ 0.0969 | -0.06% | ||
| Mar 5, 12 PM | $ 0.0859 | +0.05% | ||
| Mar 5, 11 AM | $ 0.0859 | -0.80% | ||
| Mar 5, 10 AM | $ 0.0867 | +1.64% | ||
| Mar 5, 9 AM | $ 0.0853 | -0.54% | ||
| Mar 5, 8 AM | $ 0.0857 | -0.02% | ||
| Mar 5, 6 AM | $ 0.0856 | -0.06% | ||
| Mar 5, 5 AM | $ 0.0858 | -0.81% | ||
| Mar 5, 4 AM | $ 0.0865 | -0.21% | ||
| Mar 5, 2 AM | $ 0.086 | +0.81% | ||
| Mar 5, 1 AM | $ 0.0852 | -0.04% | ||
| Mar 5, 12 AM | $ 0.0969 | -0.19% | ||
| Mar 4, 11 PM | $ 0.0972 | -0.39% | ||
| Mar 4, 8 PM | $ 0.0882 | -0.42% | ||
| Mar 4, 7 PM | $ 0.0887 | +1.17% | ||
| Mar 4, 6 PM | $ 0.0877 | +0.74% | ||