Font Historical Data

FONT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.108
-0.17%
$ 215,762 $ 27,875
Apr 22, 9 PM $ 0.108
+0.20%
$ 215,159 $ 28,741
Apr 22, 7 PM $ 0.107
+0.47%
$ 214,262 $ 28,389
Apr 22, 6 PM $ 0.107
+0.04%
$ 213,473 $ 28,448
Apr 22, 5 PM $ 0.107
-0.32%
$ 213,695 $ 28,721
Apr 22, 4 PM $ 0.107
-0.51%
$ 214,425 $ 28,008
Apr 22, 3 PM $ 0.108
+0.31%
$ 215,380 $ 28,254
Apr 22, 1 PM $ 0.108
+0.28%
$ 215,479 $ 28,183
Apr 22, 12 PM $ 0.107
+0.11%
$ 214,738 $ 28,315
Apr 22, 11 AM $ 0.107
-0.44%
$ 214,362 $ 27,917
Apr 22, 9 AM $ 0.106
+0.00%
$ 212,732 $ 27,991
Apr 22, 8 AM $ 0.106
-0.05%
$ 212,205 $ 28,000
Apr 22, 7 AM $ 0.106
-0.08%
$ 212,408 $ 28,649
Apr 22, 6 AM $ 0.106
-0.63%
$ 212,414 $ 29,286
Apr 22, 5 AM $ 0.107
+2.20%
$ 214,233 $ 29,967
Apr 22, 4 AM $ 0.105
-1.13%
$ 209,668 $ 29,340
Apr 22, 2 AM $ 0.105
+1.18%
$ 210,048 $ 30,017
Apr 22, 1 AM $ 0.104
+0.31%
$ 207,862 $ 29,412
Apr 22, 12 AM $ 0.104
-0.17%
$ 207,049 $ 29,267
Apr 21, 10 PM $ 0.103
-0.50%
$ 205,862 $ 29,545
Apr 21, 9 PM $ 0.103
-0.07%
$ 206,616 $ 29,346
Apr 21, 8 PM $ 0.103
+0.01%
$ 206,777 $ 29,572
Apr 21, 6 PM $ 0.103
-0.37%
$ 205,062 $ 29,317
Apr 21, 5 PM $ 0.103
-0.34%
$ 205,686 $ 29,491
Apr 21, 4 PM $ 0.104
+0.15%
$ 207,100 $ 29,178
Apr 21, 3 PM $ 0.104
+0.13%
$ 207,165 $ 29,019
Apr 21, 2 PM $ 0.104
+0.43%
$ 207,908 $ 28,614
Apr 21, 1 PM $ 0.103
+0.87%
$ 206,826 $ 28,951
Apr 21, 12 PM $ 0.102
+11.28%
$ 204,626 $ 28,338
Apr 21, 11 AM $ 0.0922
+0.32%
$ 184,318 $ 29,009
Apr 21, 10 AM $ 0.0921
+0.12%
$ 184,248 $ 29,203
Apr 21, 9 AM $ 0.0922
+0.28%
$ 184,495 $ 28,730
Apr 21, 8 AM $ 0.0921
+0.43%
$ 184,233 $ 28,111
Apr 21, 7 AM $ 0.0917
+0.14%
$ 183,334 $ 27,490
Apr 21, 1 AM $ 0.104
+0.08%
$ 208,735 $ 27,136
Apr 21, 12 AM $ 0.104
+1.32%
$ 208,552 $ 27,047
Apr 20, 11 PM $ 0.103
-0.87%
$ 205,823 $ 27,168
Apr 20, 10 PM $ 0.104
-0.20%
$ 207,720 $ 27,245
Apr 20, 9 PM $ 0.104
-0.57%
$ 208,361 $ 27,524
Apr 20, 8 PM $ 0.105
-0.13%
$ 209,160 $ 27,754
Apr 20, 7 PM $ 0.105
-0.05%
$ 209,255 $ 27,863
Apr 20, 5 PM $ 0.103
+0.87%
$ 206,000 $ 27,978
Apr 20, 4 PM $ 0.102
-0.60%
$ 204,392 $ 27,764
Apr 20, 3 PM $ 0.103
+0.87%
$ 205,321 $ 28,190
Apr 20, 2 PM $ 0.102
-0.25%
$ 204,140 $ 28,677
Apr 20, 8 AM $ 0.0905
+0.22%
$ 180,964 $ 27,990
Apr 20, 7 AM $ 0.0904
+0.44%
$ 180,714 $ 28,583
Apr 20, 4 AM $ 0.0892
-0.19%
$ 178,473 $ 28,697
Apr 20, 3 AM $ 0.0893
+0.06%
$ 178,670 $ 28,362
Apr 20, 2 AM $ 0.0897
-0.62%
$ 179,336 $ 28,114